HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.19 | 24,30 | 24,34 | 24,28 | 24,28 | 0 |
| 11.09.19 | 24,31 | 24,35 | 24,29 | 24,29 | 0 |
| 10.09.19 | 24,31 | 24,35 | 24,29 | 24,29 | 0 |
| 09.09.19 | 24,31 | 24,36 | 24,29 | 24,29 | 0 |
| 06.09.19 | 24,33 | 24,37 | 24,30 | 24,30 | 0 |
| 05.09.19 | 24,33 | 24,37 | 24,31 | 24,31 | 0 |
| 04.09.19 | 24,34 | 24,38 | 24,31 | 24,31 | 0 |
| 03.09.19 | 24,34 | 24,38 | 24,31 | 24,31 | 0 |
| 02.09.19 | 24,32 | 24,37 | 24,32 | 24,32 | 0 |
| 30.08.19 | 24,33 | 24,37 | 24,31 | 24,31 | 0 |
| 29.08.19 | 24,33 | 24,37 | 24,31 | 24,31 | 0 |
| 28.08.19 | 24,33 | 24,37 | 24,31 | 24,31 | 0 |
| 27.08.19 | 24,32 | 24,36 | 24,31 | 24,31 | 0 |
| 26.08.19 | 24,32 | 24,36 | 24,30 | 24,30 | 0 |
| 23.08.19 | 24,32 | 24,37 | 24,30 | 24,30 | 0 |
| 22.08.19 | 24,33 | 24,37 | 24,30 | 24,30 | 0 |
| 21.08.19 | 24,32 | 24,36 | 24,31 | 24,31 | 0 |
| 20.08.19 | 24,31 | 24,35 | 24,30 | 24,30 | 0 |
| 19.08.19 | 24,31 | 24,35 | 24,29 | 24,29 | 0 |
| 16.08.19 | 24,30 | 24,34 | 24,28 | 24,28 | 0 |
| 15.08.19 | 24,31 | 24,34 | 24,27 | 24,27 | 0 |
| 14.08.19 | 24,34 | 24,34 | 24,28 | 24,28 | 0 |
| 13.08.19 | 24,31 | 24,35 | 24,28 | 24,28 | 0 |
| 12.08.19 | 24,31 | 24,35 | 24,29 | 24,29 | 0 |
| 09.08.19 | 24,31 | 24,35 | 24,29 | 24,29 | 0 |
