DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.19 | 1.206 | 1.206 | 1.194 | 1.195 | 56 |
| 13.09.19 | 1.211 | 1.223 | 1.208 | 1.208 | 4 |
| 12.09.19 | 1.204 | 1.220 | 1.204 | 1.205 | 20 |
| 11.09.19 | 1.200 | 1.210 | 1.200 | 1.205 | 4 |
| 10.09.19 | 1.195 | 1.200 | 1.195 | 1.200 | 0 |
| 09.09.19 | 1.200 | 1.204 | 1.193 | 1.199 | 0 |
| 06.09.19 | 1.185 | 1.202 | 1.185 | 1.194 | 0 |
| 05.09.19 | 1.187 | 1.194 | 1.184 | 1.185 | 0 |
| 04.09.19 | 1.184 | 1.188 | 1.174 | 1.176 | 0 |
| 03.09.19 | 1.176 | 1.183 | 1.166 | 1.168 | 4 |
| 02.09.19 | 1.171 | 1.182 | 1.170 | 1.172 | 0 |
| 30.08.19 | 1.165 | 1.180 | 1.165 | 1.170 | 6 |
| 29.08.19 | 1.157 | 1.171 | 1.154 | 1.155 | 20 |
| 28.08.19 | 1.149 | 1.156 | 1.144 | 1.156 | 30 |
| 27.08.19 | 1.143 | 1.159 | 1.142 | 1.143 | 28 |
| 26.08.19 | 1.141 | 1.160 | 1.134 | 1.136 | 0 |
| 23.08.19 | 1.167 | 1.171 | 1.136 | 1.136 | 10 |
| 22.08.19 | 1.162 | 1.171 | 1.152 | 1.155 | 0 |
| 21.08.19 | 1.161 | 1.176 | 1.161 | 1.163 | 10 |
| 20.08.19 | 1.162 | 1.170 | 1.154 | 1.158 | 0 |
| 19.08.19 | 1.157 | 1.169 | 1.157 | 1.161 | 40 |
| 16.08.19 | 1.136 | 1.159 | 1.136 | 1.148 | 27 |
| 15.08.19 | 1.139 | 1.142 | 1.126 | 1.135 | 1 |
| 14.08.19 | 1.154 | 1.154 | 1.127 | 1.128 | 0 |
| 13.08.19 | 1.160 | 1.160 | 1.139 | 1.152 | 4 |
