Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.19 | 58,00 | 58,25 | 57,78 | 58,15 | 0 |
| 05.09.19 | 57,94 | 58,18 | 57,82 | 58,10 | 0 |
| 04.09.19 | 57,52 | 57,78 | 57,18 | 57,25 | 0 |
| 03.09.19 | 57,47 | 57,69 | 57,27 | 57,61 | 0 |
| 02.09.19 | 56,84 | 57,38 | 56,84 | 57,26 | 0 |
| 30.08.19 | 56,89 | 57,32 | 56,89 | 57,12 | 0 |
| 29.08.19 | 56,43 | 57,04 | 56,43 | 56,71 | 0 |
| 28.08.19 | 56,23 | 56,64 | 56,07 | 56,59 | 0 |
| 27.08.19 | 56,60 | 56,83 | 55,52 | 55,52 | 0 |
| 26.08.19 | 56,35 | 57,04 | 56,16 | 57,04 | 0 |
| 23.08.19 | 56,39 | 56,56 | 54,80 | 54,80 | 0 |
| 22.08.19 | 56,21 | 56,52 | 55,84 | 55,91 | 0 |
| 21.08.19 | 56,08 | 56,72 | 56,08 | 56,45 | 0 |
| 20.08.19 | 56,18 | 56,33 | 55,82 | 56,21 | 0 |
| 19.08.19 | 56,13 | 56,54 | 55,94 | 55,99 | 0 |
| 16.08.19 | 55,70 | 56,58 | 55,70 | 56,58 | 0 |
| 15.08.19 | 55,58 | 55,78 | 55,06 | 55,21 | 0 |
| 14.08.19 | 55,66 | 55,77 | 54,36 | 54,38 | 0 |
| 13.08.19 | 55,39 | 56,33 | 55,07 | 56,15 | 0 |
| 12.08.19 | 55,98 | 56,38 | 54,83 | 54,96 | 0 |
| 09.08.19 | 55,68 | 55,87 | 55,32 | 55,48 | 0 |
| 08.08.19 | 55,47 | 56,31 | 55,45 | 55,91 | 0 |
| 07.08.19 | 55,52 | 56,32 | 55,14 | 55,36 | 0 |
| 06.08.19 | 55,70 | 56,20 | 55,47 | 56,20 | 0 |
| 05.08.19 | 56,28 | 56,60 | 54,49 | 54,60 | 0 |
