Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.19 | 23,34 | 23,56 | 22,92 | 23,01 | 0 |
| 09.08.19 | 23,52 | 23,54 | 23,22 | 23,35 | 0 |
| 08.08.19 | 23,02 | 23,42 | 23,02 | 23,37 | 0 |
| 07.08.19 | 22,90 | 23,19 | 22,58 | 23,01 | 0 |
| 06.08.19 | 22,52 | 22,89 | 22,52 | 22,73 | 0 |
| 05.08.19 | 23,41 | 23,42 | 22,54 | 22,68 | 0 |
| 02.08.19 | 24,02 | 24,07 | 23,56 | 23,63 | 0 |
| 01.08.19 | 23,90 | 24,45 | 23,73 | 23,79 | 0 |
| 31.07.19 | 23,98 | 24,29 | 23,90 | 23,96 | 0 |
| 30.07.19 | 23,84 | 23,92 | 23,72 | 23,73 | 0 |
| 29.07.19 | 23,93 | 24,15 | 23,89 | 23,91 | 0 |
| 26.07.19 | 23,57 | 23,74 | 23,54 | 23,61 | 0 |
| 25.07.19 | 24,09 | 24,26 | 23,87 | 23,90 | 0 |
| 24.07.19 | 24,08 | 24,17 | 23,95 | 24,06 | 0 |
| 23.07.19 | 24,02 | 24,33 | 24,02 | 24,24 | 0 |
| 22.07.19 | 23,78 | 23,96 | 23,75 | 23,82 | 0 |
| 19.07.19 | 24,25 | 24,42 | 23,94 | 23,94 | 0 |
| 18.07.19 | 23,83 | 24,05 | 23,81 | 23,91 | 0 |
| 17.07.19 | 23,98 | 24,13 | 23,95 | 23,95 | 0 |
| 16.07.19 | 24,01 | 24,27 | 24,01 | 24,06 | 0 |
| 15.07.19 | 23,83 | 24,15 | 23,83 | 24,02 | 0 |
| 12.07.19 | 24,09 | 24,14 | 23,72 | 23,79 | 0 |
| 11.07.19 | 24,43 | 24,53 | 23,94 | 24,06 | 0 |
| 10.07.19 | 24,68 | 24,83 | 24,37 | 24,51 | 0 |
| 09.07.19 | 24,34 | 24,63 | 24,34 | 24,56 | 0 |
