Xtrackers MSCI Europe UCITS ETF 1D
WKN: DBX0P1 / ISIN: LU1242369327Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.19 | 54,31 | 54,83 | 54,03 | 54,69 | 0 |
| 06.08.19 | 54,37 | 54,82 | 54,22 | 54,44 | 110 |
| 05.08.19 | 55,41 | 55,41 | 54,05 | 54,23 | 0 |
| 02.08.19 | 56,35 | 56,35 | 55,70 | 55,88 | 0 |
| 01.08.19 | 56,80 | 57,27 | 56,38 | 56,46 | 0 |
| 31.07.19 | 56,92 | 57,04 | 56,62 | 56,74 | 0 |
| 30.07.19 | 57,61 | 57,62 | 56,65 | 56,71 | 0 |
| 29.07.19 | 57,48 | 57,91 | 57,41 | 57,65 | 0 |
| 26.07.19 | 57,46 | 57,67 | 57,36 | 57,62 | 0 |
| 25.07.19 | 58,00 | 58,24 | 57,22 | 57,27 | 0 |
| 24.07.19 | 57,60 | 57,91 | 57,56 | 57,91 | 0 |
| 23.07.19 | 57,33 | 57,89 | 57,33 | 57,86 | 0 |
| 22.07.19 | 56,87 | 57,26 | 56,85 | 57,16 | 0 |
| 19.07.19 | 57,25 | 57,38 | 56,97 | 56,99 | 0 |
| 18.07.19 | 56,77 | 57,22 | 56,77 | 57,02 | 0 |
| 17.07.19 | 57,23 | 57,46 | 57,08 | 57,08 | 0 |
| 16.07.19 | 57,12 | 57,45 | 57,03 | 57,27 | 0 |
| 15.07.19 | 57,09 | 57,30 | 56,92 | 57,16 | 0 |
| 12.07.19 | 57,17 | 57,19 | 56,94 | 56,98 | 0 |
| 11.07.19 | 57,33 | 57,36 | 56,96 | 57,06 | 0 |
| 10.07.19 | 57,19 | 57,42 | 57,01 | 57,16 | 0 |
| 09.07.19 | 57,34 | 57,37 | 57,09 | 57,27 | 0 |
| 08.07.19 | 57,36 | 57,64 | 57,36 | 57,44 | 0 |
| 05.07.19 | 57,92 | 57,93 | 57,42 | 57,58 | 0 |
| 04.07.19 | 57,91 | 58,02 | 57,89 | 57,89 | 0 |
