Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.19 | 54,53 | 54,53 | 52,92 | 53,15 | 0 |
| 02.08.19 | 56,24 | 56,41 | 55,41 | 55,43 | 0 |
| 01.08.19 | 57,56 | 57,85 | 56,43 | 56,44 | 0 |
| 31.07.19 | 57,61 | 57,78 | 57,38 | 57,54 | 0 |
| 30.07.19 | 58,31 | 58,46 | 57,86 | 57,88 | 0 |
| 29.07.19 | 58,17 | 58,32 | 57,99 | 58,04 | 0 |
| 26.07.19 | 58,43 | 58,63 | 58,32 | 58,37 | 0 |
| 25.07.19 | 58,47 | 58,86 | 58,25 | 58,48 | 0 |
| 24.07.19 | 58,10 | 58,34 | 58,09 | 58,16 | 0 |
| 23.07.19 | 57,34 | 57,96 | 57,34 | 57,82 | 0 |
| 22.07.19 | 57,38 | 57,50 | 56,99 | 57,03 | 0 |
| 19.07.19 | 57,65 | 57,98 | 57,26 | 57,28 | 0 |
| 18.07.19 | 57,08 | 57,43 | 56,82 | 56,86 | 0 |
| 17.07.19 | 57,38 | 57,55 | 57,14 | 57,15 | 0 |
| 16.07.19 | 57,15 | 57,66 | 57,15 | 57,38 | 0 |
| 15.07.19 | 56,77 | 57,11 | 56,77 | 56,93 | 0 |
| 12.07.19 | 56,77 | 56,79 | 56,45 | 56,52 | 0 |
| 11.07.19 | 57,05 | 57,21 | 56,25 | 56,33 | 0 |
| 10.07.19 | 56,78 | 57,01 | 56,56 | 56,61 | 0 |
| 09.07.19 | 56,61 | 56,78 | 56,27 | 56,36 | 0 |
| 08.07.19 | 56,88 | 57,07 | 56,68 | 56,78 | 0 |
| 05.07.19 | 57,14 | 57,74 | 57,14 | 57,41 | 0 |
| 04.07.19 | 57,46 | 57,48 | 56,99 | 57,06 | 0 |
| 03.07.19 | 56,99 | 57,42 | 56,99 | 57,20 | 0 |
| 02.07.19 | 57,50 | 57,62 | 57,10 | 57,24 | 0 |
