DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.19 | 1.151 | 1.160 | 1.131 | 1.135 | 0 |
| 09.08.19 | 1.141 | 1.153 | 1.139 | 1.151 | 0 |
| 08.08.19 | 1.140 | 1.153 | 1.138 | 1.148 | 5 |
| 07.08.19 | 1.122 | 1.140 | 1.122 | 1.131 | 5 |
| 06.08.19 | 1.134 | 1.143 | 1.122 | 1.125 | 0 |
| 05.08.19 | 1.154 | 1.161 | 1.124 | 1.127 | 0 |
| 02.08.19 | 1.174 | 1.179 | 1.157 | 1.166 | 0 |
| 01.08.19 | 1.184 | 1.198 | 1.169 | 1.171 | 28 |
| 31.07.19 | 1.185 | 1.192 | 1.171 | 1.174 | 0 |
| 30.07.19 | 1.198 | 1.200 | 1.179 | 1.179 | 6 |
| 29.07.19 | 1.188 | 1.198 | 1.188 | 1.196 | 0 |
| 26.07.19 | 1.184 | 1.194 | 1.184 | 1.186 | 10 |
| 25.07.19 | 1.192 | 1.196 | 1.177 | 1.180 | 8 |
| 24.07.19 | 1.183 | 1.192 | 1.180 | 1.186 | 12 |
| 23.07.19 | 1.180 | 1.189 | 1.177 | 1.178 | 38 |
| 22.07.19 | 1.176 | 1.181 | 1.170 | 1.171 | 38 |
| 19.07.19 | 1.171 | 1.181 | 1.168 | 1.168 | 2 |
| 18.07.19 | 1.173 | 1.179 | 1.163 | 1.163 | 48 |
| 17.07.19 | 1.176 | 1.191 | 1.168 | 1.169 | 4 |
| 16.07.19 | 1.174 | 1.180 | 1.172 | 1.173 | 0 |
| 15.07.19 | 1.170 | 1.175 | 1.169 | 1.170 | 0 |
| 12.07.19 | 1.170 | 1.171 | 1.161 | 1.162 | 3 |
| 11.07.19 | 1.172 | 1.175 | 1.154 | 1.156 | 78 |
| 10.07.19 | 1.166 | 1.174 | 1.163 | 1.166 | 0 |
| 09.07.19 | 1.166 | 1.172 | 1.161 | 1.163 | 0 |
