HSBC GIF Turkey Equity AC
WKN: A0D9FL / ISIN: LU0213961682Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.19 | 19,60 | 19,60 | 19,53 | 19,55 | 0 |
| 26.07.19 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 25.07.19 | 19,46 | 19,66 | 19,03 | 19,14 | 0 |
| 24.07.19 | 19,17 | 19,52 | 19,08 | 19,52 | 0 |
| 23.07.19 | 19,32 | 19,45 | 19,29 | 19,45 | 0 |
| 22.07.19 | 19,20 | 19,23 | 19,00 | 19,06 | 0 |
| 19.07.19 | 19,15 | 19,37 | 19,15 | 19,24 | 0 |
| 18.07.19 | 18,69 | 18,87 | 18,60 | 18,86 | 0 |
| 17.07.19 | 18,32 | 18,46 | 18,30 | 18,46 | 0 |
| 16.07.19 | 18,02 | 18,25 | 18,02 | 18,19 | 0 |
| 15.07.19 | 18,00 | 18,06 | 18,00 | 18,05 | 500 |
| 12.07.19 | 18,67 | 18,70 | 18,31 | 18,31 | 0 |
| 11.07.19 | 18,48 | 18,55 | 18,43 | 18,54 | 0 |
| 10.07.19 | 18,10 | 18,49 | 18,09 | 18,49 | 0 |
| 09.07.19 | 18,50 | 18,61 | 18,20 | 18,37 | 0 |
| 08.07.19 | 18,30 | 18,45 | 18,30 | 18,40 | 0 |
| 05.07.19 | 18,96 | 19,09 | 18,89 | 19,07 | 0 |
| 04.07.19 | 18,89 | 18,93 | 18,75 | 18,87 | 0 |
| 03.07.19 | 18,97 | 19,09 | 18,88 | 18,99 | 0 |
| 02.07.19 | 18,62 | 18,85 | 18,62 | 18,82 | 0 |
| 01.07.19 | 17,91 | 18,04 | 17,91 | 17,99 | 0 |
| 28.06.19 | 17,50 | 17,66 | 17,50 | 17,66 | 0 |
| 27.06.19 | 17,29 | 17,42 | 17,29 | 17,34 | 0 |
| 26.06.19 | 17,43 | 17,50 | 17,25 | 17,30 | 0 |
| 25.06.19 | 17,30 | 17,70 | 17,16 | 17,70 | 1200 |
