DWS ESG European Equities LC
WKN: 630843 / ISIN: LU0130393993Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.19 | 71,92 | 72,11 | 70,51 | 70,55 | 0 |
| 09.08.19 | 72,09 | 72,22 | 71,32 | 71,32 | 0 |
| 08.08.19 | 71,69 | 72,44 | 71,36 | 72,32 | 0 |
| 07.08.19 | 70,77 | 71,47 | 70,48 | 71,11 | 0 |
| 06.08.19 | 70,65 | 71,19 | 70,37 | 71,19 | 0 |
| 05.08.19 | 71,86 | 71,93 | 69,54 | 69,76 | 0 |
| 02.08.19 | 73,54 | 73,60 | 72,22 | 72,34 | 0 |
| 01.08.19 | 73,71 | 74,66 | 73,17 | 73,86 | 0 |
| 31.07.19 | 73,71 | 73,81 | 73,26 | 73,70 | 0 |
| 30.07.19 | 74,70 | 74,88 | 72,75 | 72,77 | 0 |
| 29.07.19 | 74,79 | 75,11 | 74,26 | 74,29 | 0 |
| 26.07.19 | 74,54 | 74,91 | 74,32 | 74,74 | 0 |
| 25.07.19 | 75,27 | 75,43 | 73,60 | 73,68 | 0 |
| 24.07.19 | 74,94 | 75,08 | 74,74 | 74,94 | 0 |
| 23.07.19 | 74,28 | 75,02 | 74,28 | 74,91 | 0 |
| 22.07.19 | 73,80 | 74,28 | 73,60 | 74,28 | 0 |
| 19.07.19 | 73,89 | 74,10 | 73,41 | 73,42 | 0 |
| 18.07.19 | 73,49 | 73,85 | 73,25 | 73,42 | 0 |
| 17.07.19 | 74,29 | 74,47 | 73,54 | 73,54 | 0 |
| 16.07.19 | 74,13 | 75,11 | 73,98 | 74,15 | 12 |
| 15.07.19 | 73,88 | 75,04 | 73,66 | 74,09 | 12 |
| 12.07.19 | 73,96 | 74,11 | 73,52 | 73,61 | 0 |
| 11.07.19 | 74,11 | 74,18 | 73,43 | 73,56 | 0 |
| 10.07.19 | 73,97 | 74,09 | 73,49 | 73,53 | 0 |
| 09.07.19 | 73,96 | 74,06 | 73,50 | 73,80 | 0 |
