Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.19 | 56,22 | 57,44 | 56,17 | 57,28 | 0 |
| 28.06.19 | 55,60 | 55,94 | 55,56 | 55,66 | 0 |
| 27.06.19 | 55,12 | 55,83 | 55,10 | 55,63 | 0 |
| 26.06.19 | 54,60 | 54,95 | 54,60 | 54,64 | 0 |
| 25.06.19 | 54,79 | 54,88 | 54,43 | 54,45 | 0 |
| 24.06.19 | 55,63 | 55,76 | 54,96 | 54,96 | 0 |
| 21.06.19 | 55,83 | 56,02 | 55,47 | 55,50 | 0 |
| 20.06.19 | 55,94 | 56,31 | 55,79 | 55,89 | 0 |
| 19.06.19 | 54,07 | 55,83 | 54,07 | 55,74 | 0 |
| 18.06.19 | 54,07 | 54,64 | 54,07 | 54,18 | 0 |
| 17.06.19 | 53,89 | 53,95 | 53,65 | 53,67 | 0 |
| 14.06.19 | 53,65 | 54,29 | 53,53 | 53,74 | 100 |
| 13.06.19 | 53,72 | 54,58 | 53,63 | 53,68 | 100 |
| 12.06.19 | 53,58 | 54,16 | 53,58 | 53,94 | 0 |
| 11.06.19 | 53,74 | 54,16 | 53,73 | 53,84 | 0 |
| 07.06.19 | 52,64 | 52,77 | 52,22 | 52,24 | 0 |
| 06.06.19 | 52,93 | 53,11 | 52,34 | 52,53 | 0 |
| 05.06.19 | 53,13 | 53,35 | 53,04 | 53,19 | 0 |
| 04.06.19 | 52,96 | 53,18 | 52,87 | 52,95 | 0 |
| 03.06.19 | 53,39 | 53,63 | 52,94 | 53,06 | 0 |
| 31.05.19 | 53,86 | 54,00 | 52,82 | 52,84 | 0 |
| 30.05.19 | 53,65 | 54,44 | 53,41 | 53,54 | 200 |
| 29.05.19 | 53,49 | 53,61 | 53,24 | 53,39 | 0 |
| 28.05.19 | 53,47 | 53,68 | 53,28 | 53,31 | 0 |
| 27.05.19 | 53,22 | 53,39 | 53,05 | 53,05 | 0 |
