DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.19 | 1.166 | 1.177 | 1.164 | 1.165 | 0 |
| 05.07.19 | 1.175 | 1.178 | 1.167 | 1.167 | 0 |
| 04.07.19 | 1.171 | 1.180 | 1.170 | 1.174 | 37 |
| 03.07.19 | 1.164 | 1.181 | 1.162 | 1.163 | 104 |
| 02.07.19 | 1.158 | 1.167 | 1.158 | 1.161 | 0 |
| 01.07.19 | 1.153 | 1.161 | 1.151 | 1.159 | 0 |
| 28.06.19 | 1.138 | 1.148 | 1.136 | 1.138 | 0 |
| 27.06.19 | 1.134 | 1.146 | 1.132 | 1.132 | 0 |
| 26.06.19 | 1.137 | 1.147 | 1.132 | 1.133 | 0 |
| 25.06.19 | 1.140 | 1.147 | 1.130 | 1.130 | 0 |
| 24.06.19 | 1.147 | 1.153 | 1.136 | 1.136 | 0 |
| 21.06.19 | 1.149 | 1.166 | 1.144 | 1.146 | 35 |
| 20.06.19 | 1.152 | 1.163 | 1.145 | 1.149 | 1 |
| 19.06.19 | 1.151 | 1.155 | 1.143 | 1.145 | 7 |
| 18.06.19 | 1.131 | 1.156 | 1.131 | 1.145 | 5 |
| 17.06.19 | 1.135 | 1.138 | 1.127 | 1.127 | 5 |
| 14.06.19 | 1.128 | 1.132 | 1.122 | 1.125 | 0 |
| 13.06.19 | 1.123 | 1.134 | 1.122 | 1.123 | 0 |
| 12.06.19 | 1.124 | 1.132 | 1.120 | 1.121 | 0 |
| 11.06.19 | 1.127 | 1.134 | 1.124 | 1.125 | 0 |
| 07.06.19 | 1.112 | 1.129 | 1.112 | 1.119 | 0 |
| 06.06.19 | 1.104 | 1.116 | 1.104 | 1.113 | 0 |
| 05.06.19 | 1.101 | 1.114 | 1.100 | 1.106 | 0 |
| 04.06.19 | 1.103 | 1.115 | 1.093 | 1.095 | 40 |
| 03.06.19 | 1.095 | 1.108 | 1.093 | 1.096 | 0 |
