Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.19 | 34,30 | 34,35 | 34,22 | 34,24 | 0 |
| 26.06.19 | 33,98 | 34,18 | 33,98 | 34,06 | 0 |
| 25.06.19 | 34,08 | 34,17 | 33,88 | 33,90 | 0 |
| 24.06.19 | 34,19 | 34,23 | 34,07 | 34,08 | 0 |
| 21.06.19 | 34,46 | 34,53 | 34,22 | 34,22 | 0 |
| 20.06.19 | 34,31 | 34,48 | 34,30 | 34,37 | 0 |
| 19.06.19 | 34,13 | 34,20 | 34,03 | 34,14 | 0 |
| 18.06.19 | 33,28 | 33,93 | 33,28 | 33,79 | 0 |
| 17.06.19 | 33,34 | 33,42 | 33,24 | 33,25 | 0 |
| 14.06.19 | 33,37 | 33,48 | 33,36 | 33,38 | 0 |
| 13.06.19 | 33,37 | 33,60 | 33,37 | 33,46 | 0 |
| 12.06.19 | 33,53 | 33,64 | 33,51 | 33,53 | 0 |
| 11.06.19 | 33,58 | 33,70 | 33,53 | 33,56 | 0 |
| 07.06.19 | 32,84 | 32,90 | 32,74 | 32,77 | 0 |
| 06.06.19 | 32,81 | 32,94 | 32,68 | 32,78 | 0 |
| 05.06.19 | 32,91 | 33,02 | 32,80 | 32,94 | 0 |
| 04.06.19 | 32,94 | 33,11 | 32,86 | 32,99 | 0 |
| 03.06.19 | 32,98 | 33,23 | 32,89 | 32,96 | 0 |
| 31.05.19 | 32,91 | 33,05 | 32,82 | 32,84 | 0 |
| 30.05.19 | 32,79 | 33,07 | 32,79 | 32,92 | 0 |
| 29.05.19 | 32,47 | 32,66 | 32,41 | 32,59 | 0 |
| 28.05.19 | 32,65 | 32,72 | 32,54 | 32,54 | 0 |
| 27.05.19 | 32,56 | 32,70 | 32,56 | 32,59 | 0 |
| 24.05.19 | 32,45 | 32,60 | 32,41 | 32,42 | 0 |
| 23.05.19 | 32,82 | 32,86 | 32,39 | 32,48 | 0 |
