Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.19 | 55,49 | 55,74 | 55,46 | 55,63 | 0 |
| 27.06.19 | 55,39 | 55,64 | 55,17 | 55,21 | 0 |
| 26.06.19 | 54,91 | 55,64 | 54,91 | 55,07 | 0 |
| 25.06.19 | 55,28 | 55,52 | 55,00 | 55,12 | 0 |
| 24.06.19 | 55,51 | 55,62 | 55,16 | 55,23 | 0 |
| 21.06.19 | 55,88 | 56,07 | 55,36 | 55,36 | 106 |
| 20.06.19 | 56,28 | 56,64 | 56,06 | 56,20 | 0 |
| 19.06.19 | 56,11 | 56,44 | 55,49 | 55,61 | 0 |
| 18.06.19 | 55,21 | 56,40 | 55,21 | 56,35 | 0 |
| 17.06.19 | 55,47 | 55,69 | 55,35 | 55,35 | 0 |
| 14.06.19 | 55,48 | 55,58 | 55,28 | 55,37 | 0 |
| 13.06.19 | 54,96 | 55,51 | 54,96 | 55,09 | 0 |
| 12.06.19 | 55,24 | 55,42 | 55,13 | 55,15 | 0 |
| 11.06.19 | 55,52 | 55,74 | 55,39 | 55,63 | 0 |
| 07.06.19 | 54,73 | 55,17 | 54,64 | 55,11 | 0 |
| 06.06.19 | 54,78 | 55,08 | 54,40 | 54,55 | 0 |
| 05.06.19 | 54,64 | 55,17 | 54,51 | 54,87 | 0 |
| 04.06.19 | 54,21 | 55,04 | 54,18 | 54,76 | 0 |
| 03.06.19 | 54,08 | 54,69 | 54,08 | 54,27 | 0 |
| 31.05.19 | 54,30 | 54,51 | 53,93 | 54,11 | 0 |
| 30.05.19 | 54,71 | 55,25 | 54,71 | 55,10 | 0 |
| 29.05.19 | 54,80 | 55,00 | 54,41 | 54,55 | 0 |
| 28.05.19 | 55,23 | 55,32 | 54,71 | 54,71 | 0 |
| 27.05.19 | 54,98 | 55,29 | 54,98 | 55,22 | 0 |
| 24.05.19 | 54,63 | 55,23 | 54,63 | 54,77 | 0 |
