AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.19 | 29,04 | 29,10 | 28,91 | 29,10 | 0 |
| 01.07.19 | 28,79 | 28,95 | 28,69 | 28,79 | 0 |
| 28.06.19 | 28,49 | 28,54 | 28,42 | 28,48 | 0 |
| 27.06.19 | 28,37 | 28,47 | 28,19 | 28,19 | 0 |
| 26.06.19 | 28,43 | 28,62 | 28,24 | 28,32 | 0 |
| 25.06.19 | 28,49 | 28,56 | 28,27 | 28,52 | 0 |
| 24.06.19 | 28,72 | 28,79 | 28,30 | 28,30 | 0 |
| 21.06.19 | 28,79 | 28,80 | 28,66 | 28,67 | 0 |
| 20.06.19 | 28,57 | 28,84 | 28,50 | 28,84 | 0 |
| 19.06.19 | 28,50 | 28,58 | 28,38 | 28,42 | 0 |
| 18.06.19 | 28,14 | 28,59 | 28,09 | 28,51 | 0 |
| 17.06.19 | 28,15 | 28,20 | 27,92 | 27,94 | 0 |
| 14.06.19 | 28,13 | 28,14 | 28,01 | 28,03 | 0 |
| 13.06.19 | 27,91 | 28,19 | 27,91 | 28,17 | 0 |
| 12.06.19 | 28,01 | 28,01 | 27,88 | 27,91 | 0 |
| 11.06.19 | 28,08 | 28,24 | 27,68 | 27,72 | 0 |
| 07.06.19 | 27,64 | 27,99 | 27,64 | 27,96 | 0 |
| 06.06.19 | 27,36 | 27,72 | 27,36 | 27,70 | 0 |
| 05.06.19 | 27,17 | 27,40 | 27,05 | 27,12 | 0 |
| 04.06.19 | 26,88 | 27,14 | 26,79 | 27,02 | 0 |
| 03.06.19 | 26,94 | 27,05 | 26,70 | 26,70 | 0 |
| 31.05.19 | 27,24 | 27,28 | 26,93 | 26,95 | 0 |
| 30.05.19 | 27,35 | 27,51 | 27,31 | 27,43 | 0 |
| 29.05.19 | 27,39 | 27,41 | 27,18 | 27,33 | 0 |
| 28.05.19 | 27,66 | 27,72 | 27,28 | 27,30 | 0 |
