AMUNDI S.F. - EUR COMMODITIES - A EUR (C)
WKN: A0MJ6G / ISIN: LU0271695388Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 27,85 | 27,99 | 27,85 | 27,97 | 0 |
| 04.08.25 | 27,97 | 28,04 | 27,90 | 28,00 | 0 |
| 01.08.25 | 28,56 | 28,68 | 28,40 | 28,46 | 0 |
| 31.07.25 | 28,26 | 28,49 | 28,26 | 28,38 | 0 |
| 30.07.25 | 28,52 | 28,57 | 28,39 | 28,41 | 0 |
| 29.07.25 | 28,56 | 28,90 | 28,55 | 28,88 | 0 |
| 28.07.25 | 28,85 | 28,95 | 28,77 | 28,87 | 0 |
| 25.07.25 | 28,74 | 28,80 | 28,56 | 28,56 | 0 |
| 24.07.25 | 28,96 | 29,01 | 28,77 | 28,89 | 0 |
| 23.07.25 | 28,94 | 28,99 | 28,86 | 28,88 | 0 |
| 22.07.25 | 28,89 | 29,07 | 28,88 | 29,06 | 0 |
| 21.07.25 | 28,89 | 28,98 | 28,82 | 28,97 | 0 |
| 18.07.25 | 28,77 | 29,03 | 28,77 | 28,81 | 0 |
| 17.07.25 | 28,64 | 28,76 | 28,55 | 28,75 | 0 |
| 16.07.25 | 28,63 | 28,66 | 28,65 | 28,66 | 0 |
| 15.07.25 | 28,74 | 28,77 | 28,67 | 28,71 | 0 |
| 14.07.25 | 28,97 | 29,00 | 28,78 | 28,78 | 0 |
| 11.07.25 | 28,61 | 28,87 | 28,59 | 28,87 | 0 |
| 10.07.25 | 28,63 | 28,67 | 28,46 | 28,54 | 0 |
| 09.07.25 | 28,37 | 28,37 | 28,28 | 28,29 | 0 |
| 08.07.25 | 28,45 | 28,82 | 28,43 | 28,76 | 0 |
| 07.07.25 | 28,45 | 28,67 | 28,67 | 28,67 | 0 |
| 04.07.25 | 28,64 | 28,65 | 28,60 | 28,60 | 0 |
| 03.07.25 | 28,21 | 28,30 | 28,10 | 28,12 | 0 |
| 02.07.25 | 28,20 | 28,48 | 28,13 | 28,48 | 0 |
