iShares FTSE MIB UCITS ETF (Dist)
WKN: A0MZWP / ISIN: IE00B1XNH568Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 24,81 | 25,02 | 24,75 | 24,99 | 0 |
| 05.08.25 | 24,69 | 24,91 | 24,59 | 24,84 | 0 |
| 04.08.25 | 24,17 | 24,83 | 24,15 | 24,81 | 0 |
| 01.08.25 | 24,72 | 24,80 | 24,06 | 24,37 | 0 |
| 31.07.25 | 25,33 | 25,45 | 24,73 | 24,91 | 0 |
| 30.07.25 | 25,03 | 25,46 | 25,00 | 25,37 | 0 |
| 29.07.25 | 24,78 | 25,24 | 24,78 | 25,15 | 0 |
| 28.07.25 | 25,06 | 25,13 | 24,68 | 24,84 | 0 |
| 25.07.25 | 24,57 | 24,90 | 24,57 | 24,90 | 3550 |
| 24.07.25 | 25,01 | 25,01 | 24,52 | 24,74 | 0 |
| 23.07.25 | 24,62 | 25,00 | 24,57 | 24,99 | 0 |
| 22.07.25 | 24,23 | 24,54 | 24,22 | 24,53 | 0 |
| 21.07.25 | 24,21 | 24,40 | 24,14 | 24,19 | 2 |
| 18.07.25 | 24,36 | 24,40 | 24,17 | 24,19 | 0 |
| 17.07.25 | 24,22 | 24,22 | 24,06 | 24,10 | 0 |
| 16.07.25 | 24,21 | 24,02 | 24,02 | 24,02 | 0 |
| 15.07.25 | 24,30 | 24,30 | 24,00 | 24,03 | 0 |
| 14.07.25 | 23,99 | 24,26 | 23,93 | 24,23 | 0 |
| 11.07.25 | 24,42 | 24,42 | 24,08 | 24,12 | 0 |
| 10.07.25 | 24,73 | 24,74 | 24,37 | 24,39 | 0 |
| 09.07.25 | 24,31 | 24,64 | 24,29 | 24,60 | 0 |
| 08.07.25 | 23,92 | 24,29 | 23,92 | 24,24 | 0 |
| 07.07.25 | 23,92 | 23,98 | 23,98 | 23,98 | 0 |
| 04.07.25 | 24,10 | 24,10 | 23,71 | 23,72 | 0 |
| 03.07.25 | 24,08 | 24,11 | 23,86 | 24,10 | 0 |
