UBS ETC on CMCI Copper EUR Hedges Index
WKN: UB1T54 / ISIN: DE000UB1T549Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.25 | 182,29 | 182,29 | 182,29 | 182,29 | 0 |
| 29.07.25 | 183,07 | 183,07 | 183,07 | 183,07 | 0 |
| 28.07.25 | 184,26 | 184,26 | 184,26 | 184,26 | 0 |
| 25.07.25 | 184,43 | 184,43 | 184,43 | 184,43 | 0 |
| 24.07.25 | 186,48 | 186,48 | 186,48 | 186,48 | 0 |
| 23.07.25 | 185,82 | 185,82 | 185,82 | 185,82 | 0 |
| 22.07.25 | 185,46 | 185,46 | 185,46 | 185,46 | 0 |
| 21.07.25 | 184,86 | 184,86 | 184,73 | 184,73 | 0 |
| 18.07.25 | 182,50 | 182,50 | 182,50 | 182,50 | 0 |
| 17.07.25 | 180,26 | 180,26 | 180,26 | 180,26 | 0 |
| 16.07.25 | 180,48 | 180,48 | 180,48 | 180,48 | 0 |
| 15.07.25 | 180,39 | 180,39 | 180,39 | 180,39 | 0 |
| 14.07.25 | 180,35 | 180,35 | 180,35 | 180,35 | 0 |
| 11.07.25 | 180,01 | 180,01 | 180,01 | 180,01 | 0 |
| 10.07.25 | 180,52 | 180,52 | 180,52 | 180,52 | 0 |
| 09.07.25 | 178,69 | 178,69 | 178,69 | 178,69 | 0 |
| 08.07.25 | 180,42 | 183,55 | 180,42 | 183,55 | 0 |
| 07.07.25 | 180,42 | 180,42 | 180,42 | 180,42 | 0 |
| 04.07.25 | 183,42 | 183,42 | 183,42 | 183,42 | 0 |
| 03.07.25 | 186,40 | 186,40 | 186,40 | 186,40 | 0 |
| 02.07.25 | 185,23 | 185,23 | 185,23 | 185,23 | 0 |
| 01.07.25 | 184,93 | 184,93 | 184,93 | 184,93 | 0 |
| 30.06.25 | 183,14 | 183,14 | 183,14 | 183,14 | 0 |
| 27.06.25 | 183,57 | 183,57 | 183,57 | 183,57 | 0 |
| 26.06.25 | 182,90 | 182,90 | 182,90 | 182,90 | 0 |
