Deka MSCI Europe UCITS ETF
WKN: ETFL28 / ISIN: DE000ETFL284Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 18,33 | 18,35 | 18,22 | 18,24 | 600 |
| 05.08.25 | 18,32 | 18,35 | 18,25 | 18,28 | 0 |
| 04.08.25 | 18,08 | 18,27 | 18,08 | 18,27 | 110 |
| 01.08.25 | 18,29 | 18,30 | 17,91 | 18,04 | 230 |
| 31.07.25 | 18,59 | 18,69 | 18,37 | 18,38 | 18 |
| 30.07.25 | 18,58 | 18,62 | 18,53 | 18,58 | 0 |
| 29.07.25 | 18,58 | 18,73 | 18,57 | 18,59 | 0 |
| 28.07.25 | 18,77 | 18,77 | 18,53 | 18,55 | 333 |
| 25.07.25 | 18,62 | 18,64 | 18,53 | 18,64 | 0 |
| 24.07.25 | 18,76 | 18,76 | 18,59 | 18,60 | 1400 |
| 23.07.25 | 18,54 | 18,76 | 18,52 | 18,76 | 0 |
| 22.07.25 | 18,37 | 18,43 | 18,33 | 18,42 | 0 |
| 21.07.25 | 18,41 | 18,47 | 18,40 | 18,40 | 0 |
| 18.07.25 | 18,56 | 18,58 | 18,42 | 18,44 | 0 |
| 17.07.25 | 18,49 | 18,52 | 18,41 | 18,51 | 110 |
| 16.07.25 | 18,40 | 18,46 | 18,46 | 18,46 | 58 |
| 15.07.25 | 18,57 | 18,57 | 18,42 | 18,44 | 150 |
| 14.07.25 | 18,38 | 18,53 | 18,35 | 18,52 | 542 |
| 11.07.25 | 18,63 | 18,63 | 18,46 | 18,50 | 1428 |
| 10.07.25 | 18,64 | 18,72 | 18,64 | 18,69 | 0 |
| 09.07.25 | 18,47 | 18,68 | 18,46 | 18,68 | 3700 |
| 08.07.25 | 18,32 | 18,51 | 18,27 | 18,50 | 1360 |
| 07.07.25 | 18,32 | 18,34 | 18,33 | 18,33 | 1360 |
| 04.07.25 | 18,31 | 18,34 | 18,23 | 18,23 | 0 |
| 03.07.25 | 18,35 | 18,42 | 18,33 | 18,39 | 0 |
