Xtrackers Bloomberg Commodity Swap UCITS ETF 2C EUR H
WKN: DBX0CZ / ISIN: LU0429790743Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 20,70 | 20,93 | 20,69 | 20,81 | 0 |
| 05.08.25 | 20,71 | 20,86 | 20,71 | 20,78 | 0 |
| 04.08.25 | 20,66 | 20,89 | 20,66 | 20,81 | 0 |
| 01.08.25 | 20,89 | 21,01 | 20,78 | 20,78 | 0 |
| 31.07.25 | 21,04 | 21,08 | 20,87 | 20,88 | 2740 |
| 30.07.25 | 21,35 | 21,49 | 21,34 | 21,35 | 0 |
| 29.07.25 | 21,33 | 21,43 | 21,33 | 21,34 | 0 |
| 28.07.25 | 21,38 | 21,44 | 21,35 | 21,36 | 0 |
| 25.07.25 | 21,48 | 21,58 | 21,34 | 21,38 | 0 |
| 24.07.25 | 21,75 | 21,75 | 21,52 | 21,52 | 692 |
| 23.07.25 | 21,53 | 21,67 | 21,52 | 21,55 | 0 |
| 22.07.25 | 21,46 | 21,62 | 21,46 | 21,55 | 0 |
| 21.07.25 | 21,53 | 21,64 | 21,51 | 21,53 | 0 |
| 18.07.25 | 21,45 | 21,78 | 21,45 | 21,61 | 0 |
| 17.07.25 | 21,45 | 21,54 | 21,37 | 21,46 | 0 |
| 16.07.25 | 21,58 | 21,46 | 21,46 | 21,46 | 676 |
| 15.07.25 | 21,49 | 21,61 | 21,40 | 21,43 | 900 |
| 14.07.25 | 21,46 | 21,64 | 21,37 | 21,37 | 0 |
| 11.07.25 | 21,21 | 21,56 | 21,21 | 21,48 | 0 |
| 10.07.25 | 21,11 | 21,44 | 21,11 | 21,27 | 2340 |
| 09.07.25 | 21,11 | 21,38 | 21,10 | 21,18 | 390 |
| 08.07.25 | 20,98 | 21,23 | 20,97 | 21,12 | 1167 |
| 07.07.25 | 20,98 | 21,11 | 21,11 | 21,11 | 1167 |
| 04.07.25 | 21,20 | 21,40 | 21,20 | 21,25 | 0 |
| 03.07.25 | 21,30 | 21,50 | 21,30 | 21,30 | 2334 |
