Xtrackers II Germany Government Bond 1-3 UCITS ETF 1D
WKN: DBX0C9 / ISIN: LU0468897110Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 139,11 | 139,51 | 139,11 | 139,22 | 0 |
| 04.08.25 | 138,96 | 139,49 | 138,96 | 139,22 | 0 |
| 01.08.25 | 138,80 | 139,50 | 138,80 | 139,12 | 0 |
| 31.07.25 | 138,91 | 139,34 | 138,81 | 139,08 | 0 |
| 30.07.25 | 138,98 | 139,41 | 138,98 | 139,03 | 0 |
| 29.07.25 | 138,90 | 139,38 | 138,86 | 139,12 | 0 |
| 28.07.25 | 139,05 | 139,40 | 139,05 | 139,15 | 0 |
| 25.07.25 | 138,87 | 139,34 | 138,82 | 139,08 | 0 |
| 24.07.25 | 139,30 | 139,48 | 138,88 | 139,12 | 0 |
| 23.07.25 | 139,18 | 139,68 | 139,13 | 139,30 | 0 |
| 22.07.25 | 139,20 | 139,64 | 139,13 | 139,37 | 0 |
| 21.07.25 | 139,11 | 139,60 | 139,08 | 139,32 | 0 |
| 18.07.25 | 139,08 | 139,45 | 138,97 | 139,22 | 0 |
| 17.07.25 | 139,11 | 139,52 | 138,99 | 139,24 | 0 |
| 16.07.25 | 139,37 | 139,27 | 139,27 | 139,27 | 0 |
| 15.07.25 | 139,40 | 139,48 | 138,88 | 139,16 | 0 |
| 14.07.25 | 138,91 | 139,38 | 138,85 | 139,21 | 0 |
| 11.07.25 | 139,00 | 139,31 | 138,77 | 139,25 | 0 |
| 10.07.25 | 139,02 | 139,41 | 138,84 | 139,27 | 0 |
| 09.07.25 | 138,96 | 139,39 | 138,90 | 139,22 | 0 |
| 08.07.25 | 139,10 | 139,49 | 138,84 | 139,28 | 0 |
| 07.07.25 | 139,10 | 139,20 | 139,20 | 139,20 | 0 |
| 04.07.25 | 139,05 | 139,56 | 138,96 | 139,39 | 3500 |
| 03.07.25 | 138,90 | 139,45 | 138,76 | 139,45 | 0 |
| 02.07.25 | 138,94 | 139,37 | 138,94 | 139,13 | 0 |
