Weltzins-INVEST (P)
WKN: A1CXYM / ISIN: DE000A1CXYM9Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 18,18 | 18,50 | 18,18 | 18,20 | 100 |
| 05.08.25 | 18,21 | 18,21 | 18,19 | 18,19 | 0 |
| 04.08.25 | 18,22 | 18,24 | 18,19 | 18,19 | 0 |
| 01.08.25 | 18,22 | 18,25 | 18,22 | 18,23 | 1361 |
| 31.07.25 | 18,41 | 18,41 | 18,13 | 18,23 | 1 |
| 30.07.25 | 18,12 | 18,13 | 18,12 | 18,13 | 38 |
| 29.07.25 | 18,04 | 18,12 | 18,02 | 18,12 | 160 |
| 28.07.25 | 17,96 | 18,03 | 17,96 | 18,03 | 0 |
| 25.07.25 | 17,98 | 17,98 | 17,96 | 17,96 | 0 |
| 24.07.25 | 17,97 | 17,97 | 17,94 | 17,96 | 0 |
| 23.07.25 | 18,00 | 18,00 | 17,96 | 17,96 | 0 |
| 22.07.25 | 18,03 | 18,04 | 18,00 | 18,00 | 0 |
| 21.07.25 | 18,00 | 18,03 | 18,00 | 18,03 | 0 |
| 18.07.25 | 18,02 | 18,02 | 18,00 | 18,00 | 0 |
| 17.07.25 | 17,99 | 18,28 | 17,99 | 18,02 | 200 |
| 16.07.25 | 18,02 | 17,99 | 17,99 | 17,99 | 1000 |
| 15.07.25 | 17,96 | 18,03 | 17,96 | 18,03 | 0 |
| 14.07.25 | 17,97 | 17,98 | 17,96 | 17,97 | 0 |
| 11.07.25 | 17,92 | 17,97 | 17,92 | 17,97 | 0 |
| 10.07.25 | 17,92 | 18,18 | 17,92 | 17,92 | 38 |
| 09.07.25 | 17,94 | 17,95 | 17,92 | 17,92 | 600 |
| 08.07.25 | 17,91 | 17,95 | 17,90 | 17,93 | 0 |
| 07.07.25 | 17,91 | 17,94 | 17,94 | 17,94 | 0 |
| 04.07.25 | 17,90 | 17,91 | 17,90 | 17,91 | 0 |
| 03.07.25 | 17,90 | 17,93 | 17,90 | 17,91 | 0 |
