DWS Concept Kaldemorgen LD
WKN: DWSK01 / ISIN: LU0599946976Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 164,68 | 166,12 | 164,68 | 165,36 | 0 |
| 05.08.25 | 165,55 | 166,25 | 165,15 | 165,17 | 0 |
| 04.08.25 | 164,58 | 166,15 | 164,57 | 165,74 | 0 |
| 01.08.25 | 164,15 | 165,24 | 163,77 | 164,43 | 0 |
| 31.07.25 | 166,40 | 167,12 | 165,12 | 165,12 | 20 |
| 30.07.25 | 165,16 | 166,54 | 165,16 | 166,22 | 0 |
| 29.07.25 | 165,58 | 166,69 | 165,58 | 165,88 | 20 |
| 28.07.25 | 166,27 | 166,45 | 165,72 | 166,18 | 0 |
| 25.07.25 | 165,26 | 166,00 | 165,24 | 165,95 | 0 |
| 24.07.25 | 166,43 | 166,68 | 165,93 | 165,93 | 0 |
| 23.07.25 | 165,66 | 166,44 | 165,66 | 166,26 | 0 |
| 22.07.25 | 164,32 | 165,70 | 164,32 | 165,67 | 0 |
| 21.07.25 | 164,49 | 165,69 | 164,49 | 165,29 | 0 |
| 18.07.25 | 164,87 | 165,61 | 164,87 | 165,26 | 0 |
| 17.07.25 | 164,58 | 166,11 | 164,58 | 165,37 | 0 |
| 16.07.25 | 164,96 | 165,34 | 165,34 | 165,34 | 0 |
| 15.07.25 | 165,60 | 165,65 | 165,02 | 165,06 | 0 |
| 14.07.25 | 163,97 | 165,44 | 163,97 | 165,30 | 0 |
| 11.07.25 | 164,75 | 165,55 | 164,75 | 165,34 | 0 |
| 10.07.25 | 164,30 | 165,87 | 164,30 | 165,44 | 0 |
| 09.07.25 | 163,99 | 165,90 | 163,99 | 165,52 | 0 |
| 08.07.25 | 164,10 | 165,24 | 163,94 | 164,96 | 0 |
| 07.07.25 | 164,10 | 164,23 | 164,11 | 164,23 | 0 |
| 04.07.25 | 164,33 | 164,74 | 164,24 | 164,24 | 0 |
| 03.07.25 | 164,57 | 168,17 | 164,57 | 165,13 | 6 |
