iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN: A0H08H / ISIN: DE000A0H08H3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 60,50 | 60,84 | 60,26 | 60,34 | 628 |
| 05.08.25 | 59,99 | 60,80 | 59,79 | 60,54 | 1154 |
| 04.08.25 | 59,70 | 59,87 | 59,51 | 59,87 | 60 |
| 01.08.25 | 59,89 | 60,14 | 59,44 | 59,44 | 709 |
| 31.07.25 | 62,14 | 62,14 | 60,08 | 60,08 | 858 |
| 30.07.25 | 61,87 | 62,48 | 61,87 | 62,01 | 980 |
| 29.07.25 | 61,80 | 62,02 | 61,78 | 61,92 | 2739 |
| 28.07.25 | 63,47 | 63,47 | 61,72 | 61,76 | 3618 |
| 25.07.25 | 63,22 | 63,27 | 62,70 | 63,07 | 918 |
| 24.07.25 | 64,62 | 64,62 | 63,18 | 63,20 | 4724 |
| 23.07.25 | 64,24 | 64,74 | 63,98 | 64,72 | 6350 |
| 22.07.25 | 63,23 | 63,97 | 63,19 | 63,91 | 920 |
| 21.07.25 | 63,77 | 63,85 | 63,31 | 63,31 | 0 |
| 18.07.25 | 63,61 | 64,01 | 63,59 | 63,76 | 478 |
| 17.07.25 | 63,42 | 63,64 | 63,19 | 63,53 | 288 |
| 16.07.25 | 63,24 | 63,29 | 63,25 | 63,25 | 18 |
| 15.07.25 | 63,57 | 63,60 | 63,12 | 63,14 | 160 |
| 14.07.25 | 64,00 | 64,41 | 63,66 | 64,30 | 920 |
| 11.07.25 | 64,60 | 64,60 | 64,01 | 64,10 | 200 |
| 10.07.25 | 64,45 | 64,78 | 64,33 | 64,71 | 0 |
| 09.07.25 | 64,59 | 65,02 | 64,43 | 64,59 | 446 |
| 08.07.25 | 65,28 | 65,52 | 64,18 | 64,57 | 680 |
| 07.07.25 | 65,28 | 64,53 | 64,52 | 64,53 | 280 |
| 04.07.25 | 64,93 | 65,33 | 64,88 | 65,05 | 3050 |
| 03.07.25 | 65,08 | 65,63 | 65,08 | 65,21 | 920 |
