Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 27,75 | 27,80 | 27,58 | 27,58 | 0 |
| 05.08.25 | 27,66 | 27,76 | 27,64 | 27,71 | 0 |
| 04.08.25 | 27,47 | 27,66 | 27,45 | 27,66 | 0 |
| 01.08.25 | 27,67 | 27,70 | 27,39 | 27,43 | 0 |
| 31.07.25 | 28,06 | 28,20 | 27,78 | 27,79 | 0 |
| 30.07.25 | 27,90 | 28,12 | 27,90 | 28,07 | 0 |
| 29.07.25 | 27,93 | 28,18 | 27,93 | 27,94 | 0 |
| 28.07.25 | 28,19 | 28,19 | 27,94 | 27,96 | 0 |
| 25.07.25 | 28,04 | 28,10 | 27,97 | 28,04 | 0 |
| 24.07.25 | 28,19 | 28,19 | 28,04 | 28,08 | 0 |
| 23.07.25 | 27,84 | 28,19 | 27,84 | 28,19 | 0 |
| 22.07.25 | 27,67 | 27,78 | 27,67 | 27,74 | 0 |
| 21.07.25 | 27,62 | 27,81 | 27,62 | 27,73 | 0 |
| 18.07.25 | 27,78 | 27,86 | 27,66 | 27,68 | 0 |
| 17.07.25 | 27,62 | 27,77 | 27,62 | 27,76 | 0 |
| 16.07.25 | 27,59 | 27,61 | 27,60 | 27,60 | 0 |
| 15.07.25 | 27,76 | 27,77 | 27,59 | 27,59 | 0 |
| 14.07.25 | 27,55 | 27,73 | 27,55 | 27,71 | 0 |
| 11.07.25 | 27,85 | 27,89 | 27,68 | 27,72 | 0 |
| 10.07.25 | 27,87 | 28,01 | 27,87 | 27,95 | 0 |
| 09.07.25 | 27,64 | 27,94 | 27,64 | 27,94 | 0 |
| 08.07.25 | 27,49 | 27,76 | 27,49 | 27,71 | 0 |
| 07.07.25 | 27,49 | 27,63 | 27,61 | 27,61 | 0 |
| 04.07.25 | 27,51 | 27,59 | 27,46 | 27,47 | 0 |
| 03.07.25 | 27,58 | 27,70 | 27,58 | 27,61 | 0 |
