iShares MSCI EMU Mid Cap UCITS ETF
WKN: A1W370 / ISIN: IE00BCLWRD08Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 65,75 | 65,94 | 65,60 | 65,68 | 0 |
| 05.08.25 | 65,55 | 65,72 | 65,42 | 65,50 | 0 |
| 04.08.25 | 64,96 | 65,40 | 64,91 | 65,38 | 2 |
| 01.08.25 | 65,65 | 65,65 | 64,33 | 64,61 | 4 |
| 31.07.25 | 66,43 | 66,63 | 65,83 | 65,87 | 4 |
| 30.07.25 | 66,72 | 66,72 | 66,26 | 66,37 | 0 |
| 29.07.25 | 66,43 | 66,84 | 66,38 | 66,60 | 0 |
| 28.07.25 | 67,19 | 67,20 | 66,24 | 66,29 | 200 |
| 25.07.25 | 66,54 | 66,68 | 66,27 | 66,68 | 0 |
| 24.07.25 | 66,85 | 66,88 | 66,49 | 66,49 | 0 |
| 23.07.25 | 66,21 | 66,91 | 66,05 | 66,91 | 30 |
| 22.07.25 | 65,44 | 65,71 | 65,33 | 65,70 | 0 |
| 21.07.25 | 65,48 | 65,89 | 65,48 | 65,55 | 0 |
| 18.07.25 | 65,72 | 65,96 | 65,45 | 65,51 | 0 |
| 17.07.25 | 65,70 | 65,73 | 65,36 | 65,59 | 0 |
| 16.07.25 | 65,60 | 65,57 | 65,57 | 65,57 | 0 |
| 15.07.25 | 66,01 | 66,01 | 65,54 | 65,54 | 0 |
| 14.07.25 | 65,25 | 65,82 | 65,19 | 65,76 | 0 |
| 11.07.25 | 66,03 | 66,03 | 65,60 | 65,70 | 450 |
| 10.07.25 | 66,21 | 66,35 | 66,04 | 66,25 | 0 |
| 09.07.25 | 65,68 | 66,37 | 65,67 | 66,37 | 0 |
| 08.07.25 | 65,10 | 65,80 | 65,05 | 65,78 | 410 |
| 07.07.25 | 65,10 | 65,19 | 65,19 | 65,19 | 0 |
| 04.07.25 | 65,16 | 65,24 | 64,85 | 64,91 | 0 |
| 03.07.25 | 65,22 | 65,50 | 65,22 | 65,40 | 0 |
