easyfolio 70 I
WKN: EASY70 / ISIN: DE000EASY702Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 185,62 | 186,78 | 185,53 | 185,69 | 13 |
| 04.08.25 | 185,55 | 189,50 | 184,96 | 185,33 | 0 |
| 01.08.25 | 185,60 | 188,50 | 182,93 | 187,81 | 0 |
| 31.07.25 | 184,49 | 188,74 | 184,49 | 186,75 | 0 |
| 30.07.25 | 186,06 | 187,86 | 186,06 | 187,59 | 0 |
| 29.07.25 | 184,65 | 187,27 | 184,25 | 186,30 | 90 |
| 28.07.25 | 186,49 | 186,61 | 185,78 | 186,34 | 0 |
| 25.07.25 | 184,51 | 186,18 | 184,51 | 186,04 | 0 |
| 24.07.25 | 185,16 | 186,05 | 184,88 | 185,73 | 0 |
| 23.07.25 | 185,93 | 186,61 | 184,33 | 185,02 | 0 |
| 22.07.25 | 184,11 | 185,70 | 184,11 | 185,33 | 0 |
| 21.07.25 | 185,45 | 186,17 | 184,71 | 184,71 | 0 |
| 18.07.25 | 183,29 | 185,84 | 183,22 | 185,81 | 0 |
| 17.07.25 | 184,53 | 185,46 | 183,38 | 183,66 | 0 |
| 16.07.25 | 183,32 | 184,78 | 184,68 | 184,68 | 0 |
| 15.07.25 | 184,88 | 185,09 | 183,65 | 183,74 | 0 |
| 14.07.25 | 183,79 | 184,64 | 183,79 | 184,54 | 0 |
| 11.07.25 | 183,51 | 185,05 | 183,12 | 184,68 | 0 |
| 10.07.25 | 183,09 | 184,32 | 183,09 | 184,10 | 0 |
| 09.07.25 | 183,22 | 183,95 | 183,15 | 183,69 | 0 |
| 08.07.25 | 183,51 | 186,22 | 182,32 | 183,34 | 54 |
| 07.07.25 | 183,51 | 182,54 | 182,47 | 182,54 | 32 |
| 04.07.25 | 181,75 | 184,78 | 181,60 | 183,68 | 32 |
| 03.07.25 | 182,15 | 183,40 | 182,15 | 182,81 | 0 |
| 02.07.25 | 182,55 | 183,15 | 182,28 | 182,43 | 0 |
