JPM China A (dist) - USD
WKN: 973778 / ISIN: LU0051755006Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 61,35 | 61,62 | 60,90 | 61,10 | 0 |
| 05.08.25 | 60,98 | 61,56 | 60,98 | 61,22 | 0 |
| 04.08.25 | 60,15 | 60,87 | 60,12 | 60,79 | 0 |
| 01.08.25 | 60,53 | 61,13 | 59,58 | 59,58 | 0 |
| 31.07.25 | 60,79 | 61,50 | 60,79 | 61,42 | 0 |
| 30.07.25 | 61,36 | 61,79 | 61,03 | 61,76 | 0 |
| 29.07.25 | 61,20 | 62,62 | 61,20 | 61,62 | 0 |
| 28.07.25 | 61,21 | 61,82 | 61,21 | 61,78 | 0 |
| 25.07.25 | 60,86 | 61,24 | 60,81 | 60,99 | 0 |
| 24.07.25 | 61,66 | 61,84 | 61,26 | 61,32 | 0 |
| 23.07.25 | 61,77 | 61,99 | 61,32 | 61,32 | 0 |
| 22.07.25 | 60,27 | 61,01 | 60,27 | 60,71 | 0 |
| 21.07.25 | 60,28 | 60,71 | 60,16 | 60,52 | 0 |
| 18.07.25 | 59,63 | 60,79 | 59,63 | 60,56 | 0 |
| 17.07.25 | 59,17 | 60,05 | 59,17 | 59,93 | 0 |
| 16.07.25 | 59,51 | 59,41 | 59,38 | 59,38 | 0 |
| 15.07.25 | 59,88 | 60,86 | 59,79 | 59,91 | 0 |
| 14.07.25 | 58,39 | 58,78 | 58,39 | 58,66 | 0 |
| 11.07.25 | 58,80 | 58,80 | 57,91 | 58,10 | 0 |
| 10.07.25 | 57,43 | 57,99 | 57,43 | 57,91 | 0 |
| 09.07.25 | 57,27 | 57,65 | 57,26 | 57,45 | 0 |
| 08.07.25 | 56,74 | 58,39 | 56,74 | 57,96 | 0 |
| 07.07.25 | 56,74 | 57,31 | 57,30 | 57,31 | 0 |
| 04.07.25 | 56,51 | 56,92 | 56,51 | 56,92 | 0 |
| 03.07.25 | 56,44 | 57,00 | 56,44 | 56,85 | 0 |
