US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 3.442 | 3.455 | 3.418 | 3.432 | 0 |
| 05.08.25 | 3.435 | 3.461 | 3.430 | 3.438 | 0 |
| 04.08.25 | 3.421 | 3.441 | 3.400 | 3.441 | 0 |
| 01.08.25 | 3.473 | 3.474 | 3.450 | 3.460 | 0 |
| 31.07.25 | 3.510 | 3.535 | 3.485 | 3.485 | 0 |
| 30.07.25 | 3.472 | 3.505 | 3.472 | 3.496 | 0 |
| 29.07.25 | 3.462 | 3.491 | 3.462 | 3.476 | 0 |
| 28.07.25 | 3.437 | 3.459 | 3.437 | 3.459 | 0 |
| 25.07.25 | 3.425 | 3.427 | 3.413 | 3.422 | 0 |
| 24.07.25 | 3.423 | 3.426 | 3.411 | 3.413 | 0 |
| 23.07.25 | 3.400 | 3.419 | 3.400 | 3.418 | 0 |
| 22.07.25 | 3.381 | 3.396 | 3.370 | 3.382 | 0 |
| 21.07.25 | 3.399 | 3.414 | 3.392 | 3.392 | 0 |
| 18.07.25 | 3.407 | 3.417 | 3.399 | 3.406 | 0 |
| 17.07.25 | 3.379 | 3.418 | 3.379 | 3.414 | 0 |
| 16.07.25 | 3.363 | 3.384 | 3.381 | 3.381 | 5 |
| 15.07.25 | 3.381 | 3.388 | 3.375 | 3.375 | 0 |
| 14.07.25 | 3.342 | 3.377 | 3.339 | 3.374 | 0 |
| 11.07.25 | 3.357 | 3.367 | 3.343 | 3.358 | 0 |
| 10.07.25 | 3.347 | 3.378 | 3.346 | 3.372 | 0 |
| 09.07.25 | 3.327 | 3.361 | 3.327 | 3.361 | 0 |
| 08.07.25 | 3.326 | 3.355 | 3.323 | 3.338 | 0 |
| 07.07.25 | 3.326 | 3.333 | 3.329 | 3.333 | 0 |
| 04.07.25 | 3.332 | 3.333 | 3.320 | 3.326 | 0 |
| 03.07.25 | 3.318 | 3.355 | 3.315 | 3.351 | 0 |
