UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 2.920 | 2.922 | 2.891 | 2.894 | 0 |
| 05.08.25 | 2.914 | 2.923 | 2.903 | 2.907 | 0 |
| 04.08.25 | 2.859 | 2.905 | 2.857 | 2.905 | 0 |
| 01.08.25 | 2.863 | 2.863 | 2.829 | 2.845 | 0 |
| 31.07.25 | 2.901 | 2.903 | 2.867 | 2.867 | 0 |
| 30.07.25 | 2.955 | 2.955 | 2.955 | 2.955 | 0 |
| 29.07.25 | 2.958 | 2.971 | 2.950 | 2.955 | 0 |
| 28.07.25 | 2.984 | 2.984 | 2.948 | 2.954 | 0 |
| 25.07.25 | 2.952 | 2.965 | 2.940 | 2.965 | 0 |
| 24.07.25 | 2.979 | 2.982 | 2.946 | 2.947 | 0 |
| 23.07.25 | 2.944 | 2.977 | 2.944 | 2.977 | 0 |
| 22.07.25 | 2.914 | 2.918 | 2.904 | 2.911 | 0 |
| 21.07.25 | 2.922 | 2.934 | 2.917 | 2.917 | 0 |
| 18.07.25 | 2.945 | 2.947 | 2.921 | 2.922 | 0 |
| 17.07.25 | 2.926 | 2.940 | 2.922 | 2.937 | 0 |
| 16.07.25 | 2.895 | 2.920 | 2.917 | 2.917 | 0 |
| 15.07.25 | 2.919 | 2.925 | 2.905 | 2.907 | 0 |
| 14.07.25 | 2.901 | 2.919 | 2.896 | 2.916 | 0 |
| 11.07.25 | 2.962 | 2.962 | 2.914 | 2.920 | 0 |
| 10.07.25 | 2.935 | 2.969 | 2.933 | 2.966 | 0 |
| 09.07.25 | 2.916 | 2.939 | 2.912 | 2.939 | 0 |
| 08.07.25 | 2.901 | 2.921 | 2.897 | 2.917 | 0 |
| 07.07.25 | 2.901 | 2.900 | 2.899 | 2.899 | 0 |
| 04.07.25 | 2.896 | 2.901 | 2.884 | 2.889 | 0 |
| 03.07.25 | 2.894 | 2.912 | 2.893 | 2.908 | 0 |
