RICI Enhanced Gas Oil TR Index ETC
WKN: PB6R1D / ISIN: DE000PB6R1D7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 62,59 | 64,04 | 62,52 | 63,57 | 0 |
| 05.08.25 | 62,90 | 64,16 | 62,90 | 63,41 | 0 |
| 04.08.25 | 62,97 | 64,61 | 62,97 | 64,44 | 0 |
| 01.08.25 | 66,23 | 67,02 | 63,95 | 64,51 | 0 |
| 31.07.25 | 67,04 | 67,43 | 66,10 | 66,16 | 0 |
| 30.07.25 | 66,51 | 67,41 | 65,69 | 67,41 | 0 |
| 29.07.25 | 63,92 | 66,32 | 63,92 | 66,26 | 0 |
| 28.07.25 | 62,88 | 64,87 | 62,64 | 64,00 | 0 |
| 25.07.25 | 62,80 | 63,97 | 62,80 | 63,18 | 0 |
| 24.07.25 | 63,83 | 63,95 | 61,95 | 62,41 | 0 |
| 23.07.25 | 62,58 | 63,62 | 62,30 | 62,30 | 0 |
| 22.07.25 | 62,83 | 63,90 | 62,24 | 62,36 | 0 |
| 21.07.25 | 63,35 | 64,27 | 63,25 | 63,27 | 0 |
| 18.07.25 | 63,37 | 65,02 | 63,37 | 64,28 | 0 |
| 17.07.25 | 62,43 | 64,19 | 62,35 | 63,11 | 0 |
| 16.07.25 | 63,35 | 62,09 | 62,09 | 62,09 | 0 |
| 15.07.25 | 63,33 | 63,96 | 63,23 | 63,72 | 0 |
| 14.07.25 | 63,05 | 64,53 | 63,05 | 63,52 | 0 |
| 11.07.25 | 61,56 | 64,00 | 61,56 | 62,71 | 0 |
| 10.07.25 | 62,20 | 63,12 | 61,39 | 61,41 | 0 |
| 09.07.25 | 62,50 | 64,04 | 62,25 | 62,26 | 0 |
| 08.07.25 | 60,81 | 63,88 | 60,81 | 62,59 | 0 |
| 07.07.25 | 60,81 | 62,08 | 62,08 | 62,08 | 0 |
| 04.07.25 | 61,42 | 62,64 | 61,42 | 61,47 | 0 |
| 03.07.25 | 61,46 | 62,55 | 61,39 | 61,59 | 0 |
