Swisscanto (LU) Equity Fund Sustainable Water AA
WKN: A2DWG2 / ISIN: LU1663824750Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 174,96 | 175,65 | 174,76 | 175,54 | 0 |
| 05.08.25 | 176,78 | 176,90 | 174,05 | 175,03 | 0 |
| 04.08.25 | 175,50 | 176,77 | 175,48 | 176,77 | 0 |
| 01.08.25 | 174,36 | 175,92 | 174,13 | 175,35 | 0 |
| 31.07.25 | 177,01 | 177,15 | 174,85 | 174,85 | 0 |
| 30.07.25 | 174,57 | 176,94 | 174,24 | 176,38 | 0 |
| 29.07.25 | 173,58 | 175,26 | 173,58 | 174,36 | 0 |
| 28.07.25 | 174,13 | 174,82 | 174,05 | 174,51 | 0 |
| 25.07.25 | 171,96 | 173,30 | 171,96 | 173,13 | 0 |
| 24.07.25 | 172,93 | 173,13 | 172,29 | 172,72 | 0 |
| 23.07.25 | 173,31 | 173,52 | 172,73 | 172,94 | 0 |
| 22.07.25 | 173,10 | 173,38 | 172,35 | 173,31 | 0 |
| 21.07.25 | 173,54 | 173,86 | 172,91 | 173,22 | 0 |
| 18.07.25 | 173,87 | 173,88 | 172,97 | 173,48 | 0 |
| 17.07.25 | 172,37 | 173,89 | 172,29 | 173,89 | 0 |
| 16.07.25 | 172,49 | 172,59 | 172,59 | 172,59 | 0 |
| 15.07.25 | 173,69 | 173,75 | 171,83 | 172,30 | 0 |
| 14.07.25 | 174,66 | 175,20 | 173,55 | 173,56 | 0 |
| 11.07.25 | 173,02 | 174,62 | 172,47 | 174,59 | 0 |
| 10.07.25 | 171,87 | 173,87 | 171,82 | 173,21 | 0 |
| 09.07.25 | 171,19 | 172,50 | 171,03 | 172,34 | 0 |
| 08.07.25 | 172,84 | 173,17 | 171,61 | 172,01 | 0 |
| 07.07.25 | 171,69 | 173,06 | 171,63 | 173,05 | 0 |
| 04.07.25 | 172,48 | 172,86 | 172,48 | 172,57 | 0 |
| 03.07.25 | 172,12 | 172,71 | 172,10 | 172,59 | 0 |
