Bellevue Funds (Lux) - Bellevue Digital Health B EUR
WKN: A2JJBD / ISIN: LU1811048138Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 177,61 | 180,07 | 175,85 | 176,40 | 0 |
| 05.08.25 | 181,32 | 182,25 | 178,97 | 179,23 | 0 |
| 04.08.25 | 178,83 | 182,19 | 178,83 | 181,66 | 0 |
| 01.08.25 | 183,68 | 183,68 | 177,92 | 178,69 | 0 |
| 31.07.25 | 191,11 | 191,21 | 183,68 | 183,68 | 0 |
| 30.07.25 | 188,59 | 191,79 | 188,49 | 190,79 | 0 |
| 29.07.25 | 187,39 | 191,41 | 187,39 | 187,73 | 0 |
| 28.07.25 | 189,61 | 190,70 | 189,36 | 189,96 | 0 |
| 25.07.25 | 185,29 | 188,39 | 185,29 | 188,20 | 0 |
| 24.07.25 | 189,13 | 189,27 | 186,62 | 186,97 | 0 |
| 23.07.25 | 186,10 | 188,73 | 186,10 | 188,56 | 0 |
| 22.07.25 | 183,07 | 186,41 | 182,70 | 186,09 | 0 |
| 21.07.25 | 185,61 | 186,53 | 182,70 | 182,70 | 0 |
| 18.07.25 | 189,05 | 189,06 | 185,78 | 186,04 | 0 |
| 17.07.25 | 188,39 | 189,96 | 188,39 | 188,95 | 0 |
| 16.07.25 | 187,97 | 188,69 | 188,40 | 188,40 | 0 |
| 15.07.25 | 190,31 | 190,71 | 188,22 | 188,22 | 0 |
| 14.07.25 | 188,47 | 190,25 | 187,05 | 189,59 | 0 |
| 11.07.25 | 191,57 | 191,79 | 188,88 | 189,11 | 0 |
| 10.07.25 | 191,31 | 193,05 | 191,08 | 191,70 | 0 |
| 09.07.25 | 189,16 | 191,95 | 189,16 | 191,95 | 0 |
| 08.07.25 | 189,46 | 191,92 | 189,42 | 190,05 | 0 |
| 07.07.25 | 190,49 | 192,57 | 189,70 | 189,79 | 0 |
| 04.07.25 | 192,47 | 192,49 | 190,96 | 191,09 | 0 |
| 03.07.25 | 192,26 | 193,82 | 192,22 | 193,27 | 0 |
