KraneShares CSI China Internet UCITS ETF USD
WKN: A2PBU9 / ISIN: IE00BFXR7892Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 21,83 | 21,98 | 21,71 | 21,76 | 0 |
| 05.08.25 | 21,67 | 21,91 | 21,67 | 21,79 | 0 |
| 04.08.25 | 21,55 | 21,62 | 21,49 | 21,56 | 0 |
| 01.08.25 | 21,93 | 21,93 | 21,07 | 21,11 | 0 |
| 31.07.25 | 21,79 | 22,03 | 21,79 | 21,95 | 0 |
| 30.07.25 | 22,01 | 22,07 | 21,79 | 21,79 | 0 |
| 29.07.25 | 22,01 | 22,27 | 21,96 | 21,99 | 0 |
| 28.07.25 | 21,86 | 22,10 | 21,86 | 22,01 | 0 |
| 25.07.25 | 22,07 | 22,07 | 21,81 | 21,85 | 0 |
| 24.07.25 | 22,40 | 22,44 | 22,07 | 22,08 | 0 |
| 23.07.25 | 22,20 | 22,48 | 22,20 | 22,31 | 0 |
| 22.07.25 | 21,83 | 21,94 | 21,74 | 21,87 | 0 |
| 21.07.25 | 21,98 | 22,07 | 21,92 | 22,00 | 0 |
| 18.07.25 | 21,76 | 22,25 | 21,75 | 22,13 | 0 |
| 17.07.25 | 21,43 | 21,82 | 21,43 | 21,69 | 0 |
| 16.07.25 | 21,62 | 21,34 | 21,34 | 21,34 | 0 |
| 15.07.25 | 21,20 | 21,56 | 21,20 | 21,55 | 4460 |
| 14.07.25 | 20,72 | 20,88 | 20,68 | 20,81 | 0 |
| 11.07.25 | 20,89 | 20,89 | 20,52 | 20,52 | 0 |
| 10.07.25 | 20,49 | 20,69 | 20,49 | 20,58 | 0 |
| 09.07.25 | 20,72 | 20,74 | 20,47 | 20,47 | 0 |
| 08.07.25 | 20,11 | 21,03 | 20,10 | 20,98 | 0 |
| 07.07.25 | 20,11 | 20,48 | 20,48 | 20,48 | 0 |
| 04.07.25 | 20,18 | 20,20 | 20,07 | 20,07 | 0 |
| 03.07.25 | 20,13 | 20,25 | 20,09 | 20,18 | 0 |
