WisdomTree Physical Gold - EUR Daily Hedged
WKN: A1RX98 / ISIN: JE00B8DFY052Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 18,12 | 18,20 | 18,09 | 18,11 | 5120 |
| 05.08.25 | 18,11 | 18,23 | 18,03 | 18,18 | 836 |
| 04.08.25 | 18,05 | 18,21 | 18,04 | 18,15 | 450 |
| 01.08.25 | 17,70 | 18,06 | 17,69 | 18,06 | 1882 |
| 31.07.25 | 17,72 | 17,84 | 17,71 | 17,72 | 582 |
| 30.07.25 | 17,89 | 17,95 | 17,63 | 17,63 | 0 |
| 29.07.25 | 17,84 | 17,93 | 17,84 | 17,88 | 1158 |
| 28.07.25 | 17,98 | 18,00 | 17,81 | 17,88 | 2200 |
| 25.07.25 | 18,07 | 18,10 | 17,92 | 17,97 | 0 |
| 24.07.25 | 18,18 | 18,20 | 18,07 | 18,16 | 14 |
| 23.07.25 | 18,42 | 18,50 | 18,23 | 18,24 | 1186 |
| 22.07.25 | 18,22 | 18,49 | 18,22 | 18,47 | 5384 |
| 21.07.25 | 18,13 | 18,34 | 18,13 | 18,32 | 54 |
| 18.07.25 | 17,95 | 18,12 | 17,95 | 18,06 | 4098 |
| 17.07.25 | 17,97 | 18,00 | 17,86 | 17,99 | 1886 |
| 16.07.25 | 18,03 | 18,07 | 18,07 | 18,07 | 0 |
| 15.07.25 | 18,14 | 18,17 | 17,91 | 17,96 | 265 |
| 14.07.25 | 18,09 | 18,20 | 18,03 | 18,04 | 71 |
| 11.07.25 | 17,94 | 18,16 | 17,94 | 18,11 | 934 |
| 10.07.25 | 17,90 | 17,97 | 17,86 | 17,91 | 1500 |
| 09.07.25 | 17,70 | 17,87 | 17,70 | 17,86 | 0 |
| 08.07.25 | 17,86 | 18,02 | 17,76 | 17,80 | 1426 |
| 07.07.25 | 17,86 | 17,99 | 17,99 | 17,99 | 420 |
| 04.07.25 | 18,00 | 18,05 | 17,98 | 18,01 | 0 |
| 03.07.25 | 18,11 | 18,13 | 17,88 | 17,96 | 0 |
