WisdomTree Long JPY Short EUR
WKN: A1BEGR / ISIN: JE00B3MWC642Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 28,54 | 28,72 | 28,38 | 28,39 | 0 |
| 04.08.25 | 28,36 | 28,71 | 28,36 | 28,53 | 0 |
| 01.08.25 | 28,21 | 28,57 | 28,20 | 28,43 | 0 |
| 31.07.25 | 28,49 | 28,64 | 28,15 | 28,18 | 0 |
| 30.07.25 | 28,39 | 28,62 | 28,37 | 28,43 | 0 |
| 29.07.25 | 28,25 | 28,56 | 28,25 | 28,29 | 0 |
| 28.07.25 | 28,07 | 28,35 | 28,07 | 28,18 | 0 |
| 25.07.25 | 28,09 | 28,26 | 27,99 | 27,99 | 0 |
| 24.07.25 | 28,32 | 28,42 | 28,07 | 28,08 | 0 |
| 23.07.25 | 28,10 | 28,52 | 28,07 | 28,07 | 0 |
| 22.07.25 | 28,10 | 28,52 | 28,10 | 28,17 | 0 |
| 21.07.25 | 28,14 | 28,43 | 28,13 | 28,17 | 0 |
| 18.07.25 | 28,08 | 28,27 | 28,04 | 28,07 | 0 |
| 17.07.25 | 28,10 | 28,42 | 28,10 | 28,12 | 0 |
| 16.07.25 | 28,26 | 28,18 | 28,17 | 28,17 | 0 |
| 15.07.25 | 28,13 | 28,34 | 28,08 | 28,12 | 0 |
| 14.07.25 | 28,23 | 28,44 | 28,15 | 28,16 | 0 |
| 11.07.25 | 28,19 | 28,48 | 28,05 | 28,07 | 0 |
| 10.07.25 | 28,28 | 28,57 | 28,28 | 28,38 | 0 |
| 09.07.25 | 28,08 | 28,52 | 28,08 | 28,32 | 0 |
| 08.07.25 | 28,39 | 28,70 | 28,12 | 28,13 | 0 |
| 07.07.25 | 28,39 | 28,36 | 28,36 | 28,36 | 0 |
| 04.07.25 | 28,55 | 28,78 | 28,41 | 28,41 | 0 |
| 03.07.25 | 28,61 | 28,84 | 28,47 | 28,50 | 0 |
| 02.07.25 | 28,65 | 28,92 | 28,64 | 28,65 | 0 |
