HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF EUR
WKN: A3CRZZ / ISIN: IE00BP2C0316Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 24,12 | 24,21 | 23,99 | 24,00 | 0 |
| 05.08.25 | 24,15 | 24,19 | 24,07 | 24,10 | 0 |
| 04.08.25 | 23,82 | 24,10 | 23,82 | 24,10 | 0 |
| 01.08.25 | 24,09 | 24,14 | 23,65 | 23,74 | 0 |
| 31.07.25 | 24,51 | 24,64 | 24,23 | 24,25 | 0 |
| 30.07.25 | 24,54 | 24,62 | 24,48 | 24,54 | 0 |
| 29.07.25 | 24,60 | 24,79 | 24,50 | 24,58 | 0 |
| 28.07.25 | 24,88 | 24,88 | 24,53 | 24,57 | 0 |
| 25.07.25 | 24,61 | 24,69 | 24,53 | 24,69 | 0 |
| 24.07.25 | 24,85 | 24,85 | 24,62 | 24,62 | 0 |
| 23.07.25 | 24,56 | 24,84 | 24,54 | 24,84 | 0 |
| 22.07.25 | 24,34 | 24,41 | 24,30 | 24,40 | 0 |
| 21.07.25 | 24,39 | 24,52 | 24,38 | 24,38 | 0 |
| 18.07.25 | 24,55 | 24,59 | 24,41 | 24,43 | 0 |
| 17.07.25 | 24,39 | 24,51 | 24,39 | 24,50 | 0 |
| 16.07.25 | 24,31 | 24,35 | 24,34 | 24,34 | 0 |
| 15.07.25 | 24,51 | 24,53 | 24,34 | 24,34 | 0 |
| 14.07.25 | 24,26 | 24,47 | 24,25 | 24,45 | 0 |
| 11.07.25 | 24,63 | 24,64 | 24,39 | 24,43 | 0 |
| 10.07.25 | 24,61 | 24,74 | 24,61 | 24,72 | 0 |
| 09.07.25 | 24,40 | 24,67 | 24,40 | 24,67 | 0 |
| 08.07.25 | 24,19 | 24,46 | 24,18 | 24,45 | 0 |
| 07.07.25 | 24,19 | 24,27 | 24,25 | 24,25 | 0 |
| 04.07.25 | 24,24 | 24,27 | 24,13 | 24,13 | 0 |
| 03.07.25 | 24,24 | 24,36 | 24,24 | 24,33 | 0 |
