Xtrackers S&P 500 Equal Weight UCITS ETF 2D
WKN: DBX0TP / ISIN: IE000CXLGK86Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 76,84 | 76,97 | 76,06 | 76,30 | 0 |
| 04.08.25 | 75,48 | 76,58 | 75,48 | 76,58 | 0 |
| 01.08.25 | 76,98 | 77,24 | 75,05 | 75,46 | 322 |
| 31.07.25 | 78,77 | 78,80 | 77,24 | 77,24 | 0 |
| 30.07.25 | 77,53 | 78,54 | 77,53 | 78,01 | 0 |
| 29.07.25 | 77,79 | 78,24 | 77,61 | 77,66 | 0 |
| 28.07.25 | 77,33 | 77,81 | 77,33 | 77,64 | 0 |
| 25.07.25 | 76,89 | 77,05 | 76,67 | 76,96 | 0 |
| 24.07.25 | 76,78 | 76,95 | 76,54 | 76,61 | 0 |
| 23.07.25 | 76,46 | 76,90 | 76,44 | 76,70 | 0 |
| 22.07.25 | 75,70 | 76,28 | 75,65 | 76,26 | 130 |
| 21.07.25 | 76,28 | 76,59 | 75,63 | 75,67 | 0 |
| 18.07.25 | 76,55 | 76,61 | 76,11 | 76,38 | 0 |
| 17.07.25 | 75,76 | 76,66 | 75,76 | 76,56 | 0 |
| 16.07.25 | 75,56 | 75,60 | 75,58 | 75,58 | 0 |
| 15.07.25 | 76,23 | 76,37 | 75,68 | 75,68 | 14 |
| 14.07.25 | 75,69 | 76,26 | 75,65 | 76,19 | 2 |
| 11.07.25 | 76,44 | 76,49 | 75,89 | 76,00 | 0 |
| 10.07.25 | 75,65 | 76,93 | 75,65 | 76,61 | 0 |
| 09.07.25 | 75,69 | 76,07 | 75,61 | 75,97 | 0 |
| 08.07.25 | 75,32 | 76,10 | 75,30 | 75,72 | 0 |
| 07.07.25 | 75,32 | 75,51 | 75,39 | 75,51 | 0 |
| 04.07.25 | 75,57 | 75,57 | 75,16 | 75,16 | 0 |
| 03.07.25 | 75,34 | 76,07 | 75,34 | 75,91 | 0 |
| 02.07.25 | 75,28 | 75,65 | 75,08 | 75,25 | 0 |
