WisdomTree S&P 500 5x Daily Leveraged
WKN: A4AFDY / ISIN: XS2771643025Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 26,18 | 26,66 | 26,14 | 26,50 | 0 |
| 05.08.25 | 26,83 | 27,25 | 25,81 | 25,81 | 100 |
| 04.08.25 | 25,08 | 26,40 | 25,00 | 26,40 | 3454 |
| 01.08.25 | 26,93 | 26,93 | 24,19 | 24,64 | 498 |
| 31.07.25 | 29,04 | 29,44 | 27,21 | 27,47 | 0 |
| 30.07.25 | 27,82 | 28,47 | 27,78 | 28,09 | 0 |
| 29.07.25 | 28,17 | 28,49 | 28,10 | 28,33 | 0 |
| 28.07.25 | 28,62 | 28,64 | 27,66 | 27,79 | 2952 |
| 25.07.25 | 27,44 | 27,82 | 27,30 | 27,49 | 420 |
| 24.07.25 | 27,15 | 27,72 | 27,07 | 27,19 | 10 |
| 23.07.25 | 26,38 | 26,94 | 26,33 | 26,92 | 10 |
| 22.07.25 | 25,94 | 26,54 | 25,66 | 26,05 | 0 |
| 21.07.25 | 26,10 | 27,03 | 25,99 | 25,99 | 0 |
| 18.07.25 | 26,56 | 26,73 | 25,92 | 26,14 | 0 |
| 17.07.25 | 25,31 | 26,38 | 25,31 | 26,27 | 0 |
| 16.07.25 | 24,97 | 25,39 | 25,31 | 25,31 | 954 |
| 15.07.25 | 26,16 | 26,42 | 25,15 | 25,15 | 380 |
| 14.07.25 | 24,47 | 25,56 | 24,47 | 25,39 | 0 |
| 11.07.25 | 25,31 | 25,65 | 25,08 | 25,34 | 0 |
| 10.07.25 | 25,00 | 25,94 | 24,94 | 25,67 | 0 |
| 09.07.25 | 24,48 | 25,78 | 24,43 | 25,37 | 0 |
| 08.07.25 | 24,73 | 25,22 | 24,56 | 24,59 | 50 |
| 07.07.25 | 25,02 | 25,78 | 24,38 | 24,56 | 50 |
| 04.07.25 | 25,22 | 25,43 | 24,63 | 24,80 | 54 |
| 03.07.25 | 24,69 | 26,00 | 24,65 | 25,51 | 54 |
