BlackRock Global Funds - World Financials Fund A2RF EUR
WKN: A0BL2N / ISIN: LU0171304719Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 57,76 | 58,43 | 57,70 | 58,21 | 0 |
| 04.08.25 | 56,94 | 58,00 | 56,94 | 57,99 | 0 |
| 01.08.25 | 58,18 | 58,99 | 57,09 | 57,10 | 0 |
| 31.07.25 | 59,37 | 60,08 | 59,00 | 59,00 | 0 |
| 30.07.25 | 59,05 | 59,76 | 59,05 | 59,50 | 0 |
| 29.07.25 | 58,16 | 59,64 | 58,16 | 59,06 | 0 |
| 28.07.25 | 59,19 | 59,30 | 58,88 | 59,11 | 0 |
| 25.07.25 | 57,94 | 58,73 | 57,94 | 58,68 | 0 |
| 24.07.25 | 58,81 | 59,05 | 58,59 | 58,59 | 0 |
| 23.07.25 | 57,89 | 58,74 | 57,89 | 58,72 | 0 |
| 22.07.25 | 57,67 | 58,14 | 57,47 | 57,57 | 0 |
| 21.07.25 | 58,06 | 58,56 | 58,06 | 58,13 | 0 |
| 18.07.25 | 58,25 | 58,50 | 58,25 | 58,40 | 0 |
| 17.07.25 | 57,23 | 58,55 | 57,23 | 58,49 | 0 |
| 16.07.25 | 56,99 | 57,34 | 57,28 | 57,28 | 0 |
| 15.07.25 | 57,63 | 57,72 | 57,01 | 57,14 | 0 |
| 14.07.25 | 56,46 | 57,53 | 56,46 | 57,48 | 0 |
| 11.07.25 | 57,41 | 57,67 | 56,97 | 57,06 | 0 |
| 10.07.25 | 57,25 | 57,81 | 57,25 | 57,70 | 0 |
| 09.07.25 | 56,90 | 57,60 | 56,90 | 57,52 | 0 |
| 08.07.25 | 56,82 | 57,30 | 56,82 | 57,03 | 0 |
| 07.07.25 | 56,50 | 57,34 | 56,50 | 56,96 | 0 |
| 04.07.25 | 56,86 | 57,22 | 56,86 | 56,99 | 0 |
| 03.07.25 | 56,24 | 57,47 | 56,24 | 57,42 | 0 |
| 02.07.25 | 56,01 | 56,49 | 56,01 | 56,45 | 0 |
