BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 21,44 | 21,91 | 21,44 | 21,49 | 0 |
| 05.08.25 | 21,50 | 21,68 | 21,36 | 21,66 | 0 |
| 04.08.25 | 21,24 | 21,68 | 21,24 | 21,59 | 0 |
| 01.08.25 | 21,75 | 22,00 | 21,49 | 21,52 | 0 |
| 31.07.25 | 22,20 | 22,35 | 22,00 | 22,02 | 0 |
| 30.07.25 | 22,21 | 22,36 | 22,08 | 22,13 | 0 |
| 29.07.25 | 21,63 | 22,20 | 21,63 | 22,19 | 0 |
| 28.07.25 | 21,68 | 21,96 | 21,36 | 21,96 | 0 |
| 25.07.25 | 21,30 | 21,66 | 21,30 | 21,50 | 0 |
| 24.07.25 | 21,65 | 21,65 | 21,44 | 21,59 | 0 |
| 23.07.25 | 21,37 | 21,62 | 21,37 | 21,62 | 0 |
| 22.07.25 | 21,29 | 21,49 | 21,25 | 21,31 | 0 |
| 21.07.25 | 21,58 | 21,69 | 21,33 | 21,33 | 0 |
| 18.07.25 | 21,71 | 21,86 | 21,60 | 21,63 | 0 |
| 17.07.25 | 21,75 | 21,97 | 21,75 | 21,75 | 0 |
| 16.07.25 | 21,81 | 21,74 | 21,69 | 21,69 | 0 |
| 15.07.25 | 21,92 | 21,99 | 21,77 | 21,82 | 0 |
| 14.07.25 | 21,87 | 22,05 | 21,79 | 21,91 | 0 |
| 11.07.25 | 21,79 | 22,05 | 21,49 | 22,05 | 0 |
| 10.07.25 | 21,64 | 21,92 | 21,62 | 21,89 | 0 |
| 09.07.25 | 21,80 | 22,04 | 21,78 | 21,81 | 0 |
| 08.07.25 | 21,43 | 21,90 | 21,34 | 21,84 | 0 |
| 07.07.25 | 21,43 | 21,36 | 21,35 | 21,36 | 0 |
| 04.07.25 | 21,47 | 21,59 | 21,47 | 21,55 | 0 |
| 03.07.25 | 21,57 | 21,80 | 21,57 | 21,66 | 0 |
