Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 183,37 | 186,45 | 183,37 | 186,40 | 0 |
| 05.08.25 | 183,37 | 187,23 | 183,37 | 184,37 | 0 |
| 04.08.25 | 181,01 | 185,78 | 181,01 | 185,78 | 0 |
| 01.08.25 | 183,57 | 184,11 | 180,74 | 181,29 | 0 |
| 31.07.25 | 188,69 | 191,16 | 185,20 | 185,33 | 0 |
| 30.07.25 | 191,55 | 192,30 | 189,05 | 189,38 | 0 |
| 29.07.25 | 188,05 | 192,44 | 188,05 | 191,59 | 0 |
| 28.07.25 | 193,15 | 193,15 | 187,56 | 187,80 | 0 |
| 25.07.25 | 189,86 | 190,85 | 188,86 | 190,68 | 0 |
| 24.07.25 | 193,67 | 193,67 | 191,18 | 191,28 | 0 |
| 23.07.25 | 191,04 | 193,74 | 190,03 | 193,69 | 0 |
| 22.07.25 | 189,92 | 190,64 | 188,32 | 189,71 | 0 |
| 21.07.25 | 189,67 | 191,50 | 189,67 | 190,90 | 0 |
| 18.07.25 | 192,73 | 193,25 | 189,83 | 190,22 | 0 |
| 17.07.25 | 191,65 | 192,66 | 190,36 | 192,37 | 0 |
| 16.07.25 | 188,84 | 191,50 | 191,50 | 191,50 | 0 |
| 15.07.25 | 191,04 | 191,04 | 188,40 | 188,40 | 0 |
| 14.07.25 | 188,30 | 191,09 | 188,02 | 190,89 | 0 |
| 11.07.25 | 190,61 | 191,04 | 188,96 | 190,57 | 0 |
| 10.07.25 | 193,34 | 194,33 | 191,15 | 191,44 | 0 |
| 09.07.25 | 189,35 | 194,33 | 187,67 | 194,33 | 0 |
| 08.07.25 | 184,61 | 189,57 | 184,61 | 189,36 | 0 |
| 07.07.25 | 184,61 | 187,56 | 187,56 | 187,56 | 0 |
| 04.07.25 | 185,08 | 185,91 | 184,19 | 184,49 | 0 |
| 03.07.25 | 185,48 | 186,81 | 185,42 | 186,64 | 0 |
