Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 59,69 | 60,65 | 59,69 | 60,20 | 0 |
| 05.08.25 | 59,94 | 60,89 | 59,94 | 60,76 | 0 |
| 04.08.25 | 59,29 | 60,12 | 59,29 | 60,05 | 0 |
| 01.08.25 | 59,87 | 60,01 | 59,39 | 59,39 | 0 |
| 31.07.25 | 60,44 | 60,77 | 60,41 | 60,76 | 0 |
| 30.07.25 | 61,38 | 61,72 | 60,95 | 61,16 | 0 |
| 29.07.25 | 60,34 | 61,43 | 60,34 | 61,25 | 0 |
| 28.07.25 | 60,36 | 60,77 | 60,36 | 60,77 | 0 |
| 25.07.25 | 59,97 | 60,30 | 59,97 | 60,14 | 0 |
| 24.07.25 | 60,79 | 60,93 | 60,49 | 60,53 | 0 |
| 23.07.25 | 60,54 | 60,91 | 60,52 | 60,52 | 50 |
| 22.07.25 | 59,44 | 59,87 | 59,44 | 59,65 | 0 |
| 21.07.25 | 59,95 | 60,30 | 58,64 | 59,93 | 50 |
| 18.07.25 | 59,72 | 60,09 | 59,72 | 60,04 | 0 |
| 17.07.25 | 58,98 | 59,52 | 58,98 | 59,40 | 0 |
| 16.07.25 | 59,07 | 58,99 | 58,98 | 58,98 | 0 |
| 15.07.25 | 58,50 | 59,16 | 58,48 | 59,12 | 0 |
| 14.07.25 | 57,53 | 57,73 | 57,53 | 57,69 | 0 |
| 11.07.25 | 57,73 | 57,85 | 57,45 | 57,50 | 0 |
| 10.07.25 | 57,34 | 57,76 | 57,34 | 57,42 | 0 |
| 09.07.25 | 56,85 | 57,19 | 56,81 | 57,09 | 0 |
| 08.07.25 | 56,44 | 57,51 | 56,44 | 57,06 | 0 |
| 07.07.25 | 56,44 | 56,94 | 56,94 | 56,94 | 0 |
| 04.07.25 | 56,39 | 56,72 | 56,39 | 56,65 | 0 |
| 03.07.25 | 56,95 | 57,41 | 56,90 | 56,94 | 0 |
