Fidelity Funds - Emerging Markets Fund A (USD)
WKN: 973267 / ISIN: LU0048575426Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 28,38 | 28,54 | 28,38 | 28,51 | 0 |
| 05.08.25 | 28,31 | 28,72 | 28,31 | 28,61 | 0 |
| 04.08.25 | 27,93 | 28,46 | 27,93 | 28,46 | 0 |
| 01.08.25 | 28,12 | 28,61 | 27,59 | 27,96 | 0 |
| 31.07.25 | 28,67 | 28,93 | 28,67 | 28,67 | 0 |
| 30.07.25 | 28,85 | 29,05 | 28,82 | 29,02 | 0 |
| 29.07.25 | 28,47 | 28,96 | 28,47 | 28,88 | 0 |
| 28.07.25 | 28,69 | 28,80 | 28,65 | 28,76 | 0 |
| 25.07.25 | 28,42 | 28,66 | 28,42 | 28,58 | 0 |
| 24.07.25 | 28,89 | 28,92 | 28,73 | 28,74 | 0 |
| 23.07.25 | 28,73 | 28,91 | 28,73 | 28,85 | 0 |
| 22.07.25 | 28,60 | 28,76 | 28,56 | 28,56 | 0 |
| 21.07.25 | 28,71 | 28,85 | 28,71 | 28,80 | 0 |
| 18.07.25 | 28,70 | 28,86 | 28,70 | 28,78 | 0 |
| 17.07.25 | 28,38 | 28,88 | 28,38 | 28,87 | 0 |
| 16.07.25 | 28,46 | 28,47 | 28,47 | 28,47 | 0 |
| 15.07.25 | 28,22 | 28,49 | 28,22 | 28,49 | 0 |
| 14.07.25 | 27,98 | 28,09 | 27,96 | 27,97 | 0 |
| 11.07.25 | 28,05 | 28,14 | 27,96 | 28,03 | 0 |
| 10.07.25 | 28,04 | 28,40 | 28,02 | 28,02 | 100 |
| 09.07.25 | 27,86 | 28,31 | 27,86 | 28,00 | 100 |
| 08.07.25 | 27,74 | 28,12 | 27,74 | 27,97 | 0 |
| 07.07.25 | 27,74 | 27,85 | 27,82 | 27,85 | 0 |
| 04.07.25 | 27,78 | 27,88 | 27,78 | 27,79 | 0 |
| 03.07.25 | 27,69 | 28,19 | 27,69 | 28,19 | 0 |
