BlackRock Global Funds - Euro Bond Fund A2 EUR
WKN: 973514 / ISIN: LU0050372472Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 27,30 | 27,69 | 27,30 | 27,62 | 0 |
| 05.08.25 | 27,27 | 27,66 | 27,25 | 27,63 | 0 |
| 04.08.25 | 27,20 | 27,63 | 27,20 | 27,60 | 0 |
| 01.08.25 | 27,30 | 27,58 | 27,30 | 27,55 | 0 |
| 31.07.25 | 27,40 | 27,55 | 27,40 | 27,52 | 0 |
| 30.07.25 | 27,42 | 27,57 | 27,42 | 27,49 | 0 |
| 29.07.25 | 27,34 | 27,58 | 27,34 | 27,51 | 0 |
| 28.07.25 | 27,50 | 27,55 | 27,36 | 27,52 | 0 |
| 25.07.25 | 27,34 | 27,55 | 27,34 | 27,44 | 0 |
| 24.07.25 | 27,67 | 27,67 | 27,49 | 27,49 | 0 |
| 23.07.25 | 27,53 | 27,67 | 27,53 | 27,61 | 0 |
| 22.07.25 | 27,51 | 27,65 | 27,51 | 27,61 | 0 |
| 21.07.25 | 27,37 | 27,62 | 27,37 | 27,59 | 0 |
| 18.07.25 | 27,40 | 27,54 | 27,40 | 27,45 | 0 |
| 17.07.25 | 27,39 | 27,53 | 27,39 | 27,48 | 0 |
| 16.07.25 | 27,52 | 27,47 | 27,47 | 27,47 | 0 |
| 15.07.25 | 27,44 | 27,50 | 27,31 | 27,47 | 0 |
| 14.07.25 | 27,32 | 27,46 | 27,32 | 27,39 | 0 |
| 11.07.25 | 27,37 | 27,51 | 27,37 | 27,40 | 0 |
| 10.07.25 | 27,40 | 27,54 | 27,40 | 27,45 | 0 |
| 09.07.25 | 27,38 | 27,52 | 27,38 | 27,48 | 0 |
| 08.07.25 | 27,51 | 27,60 | 27,45 | 27,46 | 0 |
| 07.07.25 | 27,51 | 27,45 | 27,45 | 27,45 | 0 |
| 04.07.25 | 27,45 | 27,51 | 27,45 | 27,51 | 0 |
| 03.07.25 | 27,40 | 27,45 | 27,40 | 27,45 | 0 |
