NÜRNBERGER Euroland A
WKN: 847122 / ISIN: DE0008471228Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 180,45 | 182,88 | 180,45 | 182,12 | 0 |
| 04.08.25 | 179,07 | 182,61 | 179,07 | 182,19 | 0 |
| 01.08.25 | 184,15 | 184,95 | 180,20 | 180,62 | 0 |
| 31.07.25 | 185,38 | 187,92 | 184,91 | 185,71 | 0 |
| 30.07.25 | 185,87 | 187,51 | 185,83 | 187,16 | 0 |
| 29.07.25 | 183,99 | 187,96 | 183,99 | 186,31 | 0 |
| 28.07.25 | 188,30 | 188,30 | 185,52 | 185,88 | 0 |
| 25.07.25 | 183,82 | 187,14 | 183,82 | 186,63 | 0 |
| 24.07.25 | 188,98 | 188,98 | 186,91 | 187,14 | 0 |
| 23.07.25 | 186,11 | 189,18 | 186,03 | 189,18 | 0 |
| 22.07.25 | 185,29 | 186,12 | 184,62 | 185,06 | 0 |
| 21.07.25 | 186,02 | 187,03 | 186,02 | 186,06 | 0 |
| 18.07.25 | 186,66 | 187,34 | 185,97 | 186,59 | 0 |
| 17.07.25 | 185,40 | 186,91 | 185,02 | 186,73 | 0 |
| 16.07.25 | 185,57 | 185,34 | 185,34 | 185,34 | 0 |
| 15.07.25 | 186,64 | 186,67 | 185,89 | 185,92 | 0 |
| 14.07.25 | 184,92 | 186,55 | 184,92 | 186,37 | 0 |
| 11.07.25 | 187,54 | 188,00 | 186,53 | 186,71 | 0 |
| 10.07.25 | 187,54 | 188,76 | 187,50 | 188,64 | 0 |
| 09.07.25 | 185,34 | 188,46 | 185,34 | 188,46 | 0 |
| 08.07.25 | 182,84 | 186,14 | 182,84 | 186,08 | 0 |
| 07.07.25 | 182,84 | 184,19 | 184,01 | 184,01 | 0 |
| 04.07.25 | 183,59 | 184,10 | 182,61 | 182,77 | 0 |
| 03.07.25 | 183,83 | 185,03 | 183,73 | 184,81 | 0 |
| 02.07.25 | 183,47 | 184,32 | 183,27 | 184,31 | 0 |
