UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 65,29 | 65,33 | 64,64 | 64,71 | 0 |
| 05.08.25 | 65,31 | 65,58 | 64,88 | 64,99 | 0 |
| 04.08.25 | 65,69 | 65,69 | 64,50 | 65,12 | 25 |
| 01.08.25 | 64,70 | 64,70 | 63,78 | 64,02 | 0 |
| 31.07.25 | 65,90 | 66,04 | 64,82 | 64,82 | 0 |
| 30.07.25 | 65,91 | 65,91 | 65,62 | 65,74 | 0 |
| 29.07.25 | 66,53 | 67,19 | 65,81 | 65,91 | 0 |
| 28.07.25 | 67,17 | 67,17 | 66,33 | 66,44 | 0 |
| 25.07.25 | 66,19 | 66,56 | 65,89 | 66,54 | 0 |
| 24.07.25 | 67,00 | 67,00 | 66,09 | 66,11 | 0 |
| 23.07.25 | 66,41 | 66,94 | 66,33 | 66,94 | 16 |
| 22.07.25 | 65,80 | 65,91 | 65,60 | 65,83 | 0 |
| 21.07.25 | 65,57 | 66,05 | 65,57 | 65,87 | 0 |
| 18.07.25 | 65,85 | 66,22 | 65,54 | 65,59 | 0 |
| 17.07.25 | 65,84 | 65,91 | 65,37 | 65,66 | 20 |
| 16.07.25 | 65,45 | 65,64 | 65,64 | 65,64 | 0 |
| 15.07.25 | 66,07 | 66,14 | 65,63 | 65,70 | 0 |
| 14.07.25 | 65,32 | 66,06 | 65,22 | 65,99 | 0 |
| 11.07.25 | 66,61 | 66,90 | 65,65 | 65,76 | 200 |
| 10.07.25 | 66,54 | 66,79 | 66,43 | 66,73 | 65 |
| 09.07.25 | 65,89 | 66,63 | 65,84 | 66,63 | 0 |
| 08.07.25 | 65,06 | 65,68 | 64,98 | 65,61 | 0 |
| 07.07.25 | 65,06 | 65,15 | 65,10 | 65,10 | 0 |
| 04.07.25 | 64,98 | 65,10 | 64,69 | 64,80 | 0 |
| 03.07.25 | 65,00 | 65,29 | 64,94 | 65,24 | 0 |
