Candriam Equities L Emerging Markets C
WKN: 989643 / ISIN: LU0056052961Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 1.035 | 1.047 | 1.034 | 1.041 | 0 |
| 06.08.25 | 1.026 | 1.029 | 1.024 | 1.028 | 0 |
| 05.08.25 | 1.026 | 1.028 | 1.021 | 1.025 | 0 |
| 04.08.25 | 1.020 | 1.023 | 1.020 | 1.023 | 0 |
| 01.08.25 | 1.023 | 1.034 | 1.010 | 1.013 | 0 |
| 31.07.25 | 1.020 | 1.034 | 1.019 | 1.028 | 0 |
| 30.07.25 | 1.022 | 1.023 | 1.018 | 1.019 | 0 |
| 29.07.25 | 1.023 | 1.029 | 1.022 | 1.022 | 0 |
| 28.07.25 | 1.029 | 1.029 | 1.024 | 1.026 | 0 |
| 25.07.25 | 1.025 | 1.025 | 1.020 | 1.024 | 0 |
| 24.07.25 | 1.033 | 1.035 | 1.025 | 1.026 | 0 |
| 23.07.25 | 1.030 | 1.032 | 1.028 | 1.031 | 0 |
| 22.07.25 | 1.018 | 1.024 | 1.018 | 1.022 | 0 |
| 21.07.25 | 1.022 | 1.024 | 1.019 | 1.020 | 0 |
| 18.07.25 | 1.023 | 1.027 | 1.021 | 1.022 | 0 |
| 17.07.25 | 1.018 | 1.022 | 1.014 | 1.021 | 0 |
| 16.07.25 | 1.010 | 1.014 | 1.014 | 1.014 | 0 |
| 15.07.25 | 1.010 | 1.013 | 1.008 | 1.013 | 0 |
| 14.07.25 | 1.001 | 1.001 | 998,90 | 999,75 | 0 |
| 11.07.25 | 1.014 | 1.014 | 997,15 | 997,70 | 0 |
| 10.07.25 | 1.003 | 1.013 | 1.003 | 1.009 | 0 |
| 09.07.25 | 997,55 | 1.001 | 996,00 | 1.000 | 0 |
| 08.07.25 | 997,55 | 1.002 | 993,05 | 999,25 | 0 |
| 07.07.25 | 997,55 | 995,20 | 994,00 | 995,20 | 0 |
| 04.07.25 | 999,65 | 1.000 | 997,50 | 998,40 | 0 |
