Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 43,87 | 44,15 | 43,87 | 44,12 | 0 |
| 05.08.25 | 43,96 | 44,51 | 43,96 | 44,25 | 0 |
| 04.08.25 | 43,67 | 44,01 | 43,66 | 44,01 | 0 |
| 01.08.25 | 43,65 | 44,34 | 43,65 | 43,76 | 0 |
| 31.07.25 | 43,67 | 44,71 | 43,67 | 44,36 | 0 |
| 30.07.25 | 44,50 | 44,88 | 43,37 | 43,43 | 0 |
| 29.07.25 | 43,69 | 44,68 | 43,69 | 44,53 | 0 |
| 28.07.25 | 44,41 | 44,51 | 44,38 | 44,49 | 0 |
| 25.07.25 | 43,82 | 44,18 | 43,82 | 44,11 | 0 |
| 24.07.25 | 44,57 | 44,64 | 44,38 | 44,39 | 0 |
| 23.07.25 | 44,02 | 44,42 | 44,02 | 44,37 | 0 |
| 22.07.25 | 43,56 | 43,97 | 43,56 | 43,72 | 0 |
| 21.07.25 | 43,64 | 43,97 | 43,64 | 43,79 | 0 |
| 18.07.25 | 43,87 | 44,27 | 43,87 | 44,00 | 0 |
| 17.07.25 | 43,77 | 44,34 | 43,77 | 44,29 | 0 |
| 16.07.25 | 43,93 | 44,03 | 44,02 | 44,02 | 12 |
| 15.07.25 | 44,17 | 44,17 | 43,81 | 43,96 | 12 |
| 14.07.25 | 43,08 | 43,33 | 43,08 | 43,31 | 0 |
| 11.07.25 | 43,37 | 43,59 | 43,25 | 43,32 | 0 |
| 10.07.25 | 43,09 | 43,89 | 43,09 | 43,40 | 22 |
| 09.07.25 | 43,01 | 43,71 | 43,01 | 43,14 | 22 |
| 08.07.25 | 42,97 | 43,38 | 42,79 | 43,01 | 0 |
| 07.07.25 | 42,97 | 43,14 | 43,10 | 43,14 | 0 |
| 04.07.25 | 42,94 | 43,22 | 42,94 | 43,15 | 0 |
| 03.07.25 | 42,90 | 43,51 | 42,90 | 43,45 | 0 |
