iShares DivDAX (R) UCITS ETF (DE)
WKN: 263527 / ISIN: DE0002635273Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 21,09 | 21,24 | 21,09 | 21,19 | 120 |
| 04.08.25 | 20,84 | 21,06 | 20,84 | 21,05 | 340 |
| 01.08.25 | 21,14 | 21,16 | 20,81 | 20,85 | 5620 |
| 31.07.25 | 21,48 | 21,55 | 21,24 | 21,24 | 2200 |
| 30.07.25 | 21,64 | 21,66 | 21,43 | 21,45 | 10045 |
| 29.07.25 | 21,68 | 21,81 | 21,61 | 21,62 | 2180 |
| 28.07.25 | 22,29 | 22,32 | 21,66 | 21,68 | 320 |
| 25.07.25 | 21,84 | 22,02 | 21,67 | 22,02 | 6600 |
| 24.07.25 | 22,07 | 22,07 | 21,84 | 21,85 | 2200 |
| 23.07.25 | 21,53 | 22,04 | 21,52 | 21,92 | 26644 |
| 22.07.25 | 21,22 | 21,29 | 21,20 | 21,26 | 1880 |
| 21.07.25 | 21,09 | 21,34 | 21,09 | 21,24 | 0 |
| 18.07.25 | 21,25 | 21,33 | 21,10 | 21,11 | 573 |
| 17.07.25 | 21,22 | 21,28 | 21,13 | 21,19 | 6015 |
| 16.07.25 | 21,18 | 21,19 | 21,19 | 21,19 | 507 |
| 15.07.25 | 21,33 | 21,37 | 21,23 | 21,24 | 778 |
| 14.07.25 | 21,87 | 22,04 | 21,84 | 21,99 | 11240 |
| 11.07.25 | 22,26 | 22,26 | 22,08 | 22,11 | 100 |
| 10.07.25 | 22,28 | 22,40 | 22,24 | 22,31 | 0 |
| 09.07.25 | 21,92 | 22,35 | 21,90 | 22,30 | 7444 |
| 08.07.25 | 21,65 | 21,98 | 21,62 | 21,93 | 1151 |
| 07.07.25 | 21,65 | 21,68 | 21,67 | 21,68 | 1080 |
| 04.07.25 | 21,69 | 21,72 | 21,59 | 21,62 | 0 |
| 03.07.25 | 21,80 | 21,90 | 21,75 | 21,78 | 14560 |
| 02.07.25 | 21,62 | 21,85 | 21,61 | 21,79 | 600 |
