Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 67,65 | 67,84 | 67,33 | 67,66 | 0 |
| 05.08.25 | 67,57 | 67,82 | 67,28 | 67,38 | 0 |
| 04.08.25 | 66,75 | 67,69 | 66,75 | 67,69 | 0 |
| 01.08.25 | 66,92 | 67,04 | 65,20 | 66,17 | 0 |
| 31.07.25 | 66,84 | 67,05 | 65,89 | 66,19 | 0 |
| 30.07.25 | 66,30 | 66,75 | 64,67 | 66,45 | 0 |
| 29.07.25 | 65,53 | 66,22 | 65,53 | 65,90 | 0 |
| 28.07.25 | 64,87 | 65,43 | 64,74 | 65,43 | 0 |
| 25.07.25 | 65,09 | 65,32 | 64,84 | 65,06 | 0 |
| 24.07.25 | 65,56 | 65,60 | 64,96 | 64,96 | 0 |
| 23.07.25 | 64,94 | 65,50 | 64,67 | 65,06 | 0 |
| 22.07.25 | 63,45 | 64,03 | 63,45 | 63,66 | 0 |
| 21.07.25 | 63,66 | 64,05 | 63,66 | 63,97 | 0 |
| 18.07.25 | 63,72 | 63,95 | 63,45 | 63,53 | 0 |
| 17.07.25 | 63,82 | 64,55 | 63,82 | 64,45 | 0 |
| 16.07.25 | 63,81 | 63,66 | 63,66 | 63,66 | 0 |
| 15.07.25 | 64,30 | 64,40 | 64,05 | 64,05 | 0 |
| 14.07.25 | 64,37 | 64,54 | 64,19 | 64,44 | 0 |
| 11.07.25 | 64,19 | 64,33 | 63,89 | 64,14 | 20 |
| 10.07.25 | 63,75 | 64,52 | 63,75 | 64,44 | 0 |
| 09.07.25 | 63,50 | 64,14 | 63,47 | 63,59 | 20 |
| 08.07.25 | 63,23 | 63,87 | 62,93 | 63,77 | 0 |
| 07.07.25 | 63,23 | 62,99 | 62,97 | 62,97 | 0 |
| 04.07.25 | 63,55 | 63,76 | 63,46 | 63,51 | 0 |
| 03.07.25 | 63,53 | 64,08 | 63,53 | 64,08 | 0 |
